Stock Yards Bancorp Inc. (SYBT)
NASDAQ: SYBT
· Real-Time Price · USD
74.48
1.15 (1.57%)
At close: May 02, 2025, 3:59 PM
74.41
-0.10%
After-hours: May 02, 2025, 04:05 PM EDT
Stock Yards Bancorp Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 73.00 | n/a | 74.06 | n/a | 71.98 | n/a | 73.33 | n/a | n/a | 97,950 |
| Apr 30, 2025 | 72.80 | n/a | 73.49 | n/a | 72.00 | n/a | 72.79 | n/a | -0.74% | 125,200 |
| Apr 29, 2025 | 73.57 | 73.57 | 74.61 | 74.61 | 73.23 | 73.23 | 73.81 | 73.81 | 1.40% | 83,900 |
| Apr 28, 2025 | 74.99 | 74.99 | 75.25 | 75.25 | 73.00 | 73.00 | 74.19 | 74.19 | 0.51% | 121,014 |
| Apr 25, 2025 | 75.55 | 75.55 | 76.00 | 76.00 | 73.92 | 73.92 | 74.67 | 74.67 | 0.65% | 187,741 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.