Stock Yards Bancorp Inc. (SYBT)
NASDAQ: SYBT
· Real-Time Price · USD
73.50
-1.22 (-1.63%)
At close: Jun 16, 2025, 3:59 PM
73.77
0.37%
After-hours: Jun 16, 2025, 04:35 PM EDT
Stock Yards Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 75.06 | 75.92 | 73.43 | 73.77 | 73.77 | n/a | 102,148 |
| Jun 13, 2025 | 75.84 | 76.23 | 74.43 | 74.72 | 74.41 | 1.29% | 112,300 |
| Jun 12, 2025 | 75.96 | 76.78 | 75.31 | 76.52 | 76.20 | 2.41% | 80,636 |
| Jun 11, 2025 | 78.00 | 78.41 | 76.00 | 76.16 | 75.84 | -0.47% | 128,000 |
| Jun 10, 2025 | 76.54 | 77.81 | 75.92 | 77.58 | 77.26 | 1.86% | 92,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.