Synchrony Financial (SYF-PA)
NYSE: SYF-PA
· Real-Time Price · USD
18.97
0.12 (0.64%)
At close: Dec 26, 2024, 3:59 PM
SYF-PA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 18.85 | 19.00 | 18.85 | 18.96 | n/a | 0.58% | 62,298 |
| Dec 24, 2024 | 19.17 | 19.17 | 18.81 | 18.85 | n/a | -1.52% | 88,726 |
| Dec 23, 2024 | 19.20 | 19.40 | 19.05 | 19.14 | n/a | -0.57% | 110,896 |
| Dec 20, 2024 | 19.07 | 19.41 | 18.94 | 19.25 | n/a | 1.96% | 77,636 |
| Dec 19, 2024 | 19.19 | 19.27 | 18.75 | 18.88 | n/a | -1.97% | 147,708 |
| Dec 18, 2024 | 19.41 | 19.60 | 19.23 | 19.26 | n/a | -1.13% | 66,942 |
| Dec 17, 2024 | 19.78 | 19.83 | 19.41 | 19.48 | n/a | -1.27% | 135,895 |
| Dec 16, 2024 | 19.96 | 20.01 | 19.65 | 19.73 | n/a | -1.25% | 62,886 |
| Dec 13, 2024 | 20.00 | 20.06 | 19.74 | 19.98 | n/a | -0.10% | 126,429 |
| Dec 12, 2024 | 20.18 | 20.26 | 20.00 | 20.00 | n/a | -0.94% | 81,793 |
| Dec 11, 2024 | 20.49 | 20.53 | 20.18 | 20.19 | n/a | -1.46% | 91,260 |
| Dec 10, 2024 | 20.73 | 20.74 | 20.41 | 20.49 | n/a | -1.25% | 71,074 |
| Dec 9, 2024 | 20.83 | 20.83 | 20.57 | 20.75 | n/a | -0.43% | 47,049 |
| Dec 6, 2024 | 20.68 | 21.00 | 20.57 | 20.84 | n/a | 0.92% | 53,328 |
| Dec 5, 2024 | 20.65 | 20.80 | 20.43 | 20.65 | n/a | 0.44% | 30,847 |
| Dec 4, 2024 | 20.44 | 20.65 | 20.40 | 20.56 | n/a | 1.23% | 48,757 |
| Dec 3, 2024 | 20.28 | 20.48 | 20.10 | 20.31 | n/a | -0.29% | 67,747 |
| Dec 2, 2024 | 20.82 | 20.82 | 20.22 | 20.37 | n/a | -2.68% | 45,717 |
| Nov 29, 2024 | 20.46 | 20.95 | 20.11 | 20.93 | n/a | 2.60% | 97,718 |
| Nov 27, 2024 | 20.19 | 20.40 | 20.19 | 20.40 | n/a | 0.74% | 32,154 |