Synchrony Financial (SYF)
NYSE: SYF
· Real-Time Price · USD
71.78
0.29 (0.41%)
At close: Aug 18, 2025, 3:59 PM
72.00
0.30%
After-hours: Aug 18, 2025, 07:55 PM EDT
SYF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 71.26 | 71.88 | 70.91 | 71.79 | 71.79 | 0.42% | 2,020,929 |
| Aug 15, 2025 | 72.97 | 73.00 | 71.22 | 71.49 | 71.49 | -1.84% | 2,841,800 |
| Aug 14, 2025 | 72.15 | 72.92 | 71.57 | 72.83 | 72.83 | 0.33% | 2,589,838 |
| Aug 13, 2025 | 72.56 | 72.83 | 71.72 | 72.59 | 72.59 | 0.32% | 2,760,246 |
| Aug 12, 2025 | 70.00 | 72.41 | 69.87 | 72.36 | 72.36 | 3.97% | 4,516,576 |
| Aug 11, 2025 | 69.51 | 69.89 | 68.96 | 69.60 | 69.60 | 0.24% | 3,765,249 |
| Aug 8, 2025 | 69.16 | 69.82 | 68.57 | 69.43 | 69.43 | 1.43% | 2,890,415 |
| Aug 7, 2025 | 70.16 | 70.27 | 68.29 | 68.45 | 68.45 | -1.44% | 3,466,986 |
| Aug 6, 2025 | 70.07 | 70.12 | 69.22 | 69.45 | 69.45 | -0.77% | 3,603,648 |
| Aug 5, 2025 | 69.36 | 70.21 | 68.52 | 69.99 | 69.99 | 1.07% | 3,712,334 |
| Aug 4, 2025 | 67.95 | 69.40 | 67.73 | 69.25 | 68.95 | 2.55% | 3,862,718 |
| Aug 1, 2025 | 67.58 | 67.90 | 66.28 | 67.53 | 67.24 | -3.07% | 5,023,700 |
| Jul 31, 2025 | 70.19 | 71.07 | 69.45 | 69.67 | 69.37 | -0.84% | 3,483,026 |
| Jul 30, 2025 | 71.56 | 71.74 | 69.71 | 70.26 | 69.96 | -1.46% | 3,586,100 |
| Jul 29, 2025 | 73.59 | 73.76 | 71.00 | 71.30 | 70.99 | -2.15% | 3,947,234 |
| Jul 28, 2025 | 73.04 | 73.30 | 72.54 | 72.87 | 72.55 | -0.04% | 2,801,000 |
| Jul 25, 2025 | 72.16 | 73.42 | 71.56 | 72.90 | 72.58 | 1.52% | 3,270,932 |
| Jul 24, 2025 | 72.00 | 72.69 | 71.46 | 71.81 | 71.50 | -0.37% | 4,843,728 |
| Jul 23, 2025 | 71.78 | 72.73 | 70.57 | 72.08 | 71.77 | 2.01% | 4,878,639 |
| Jul 22, 2025 | 68.78 | 71.28 | 68.19 | 70.66 | 70.35 | 1.76% | 5,725,472 |