Synchrony Financial (SYF)
NYSE: SYF
· Real-Time Price · USD
61.18
1.34 (2.24%)
At close: Jun 16, 2025, 3:59 PM
60.61
-0.93%
Pre-market: Jun 17, 2025, 05:28 AM EDT
Synchrony Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 60.67 | 61.65 | 60.26 | 61.27 | 61.27 | n/a | 2,627,178 |
| Jun 13, 2025 | 60.09 | 60.84 | 59.46 | 59.84 | 59.84 | -2.33% | 2,960,065 |
| Jun 12, 2025 | 61.07 | 61.86 | 60.65 | 61.44 | 61.44 | 2.67% | 3,480,274 |
| Jun 11, 2025 | 61.12 | 62.47 | 61.01 | 61.79 | 61.79 | 0.57% | 5,658,750 |
| Jun 10, 2025 | 60.70 | 60.89 | 59.83 | 60.76 | 60.76 | -1.67% | 2,772,554 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.