Synchrony Financial (SYF)
NYSE: SYF
· Real-Time Price · USD
71.23
0.95 (1.35%)
At close: Oct 03, 2025, 3:59 PM
70.50
-1.03%
After-hours: Oct 03, 2025, 05:45 PM EDT
SYF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 70.65 | 71.92 | 70.37 | 71.23 | 71.23 | 1.35% | 3,303,904 |
| Oct 2, 2025 | 69.96 | 70.77 | 69.08 | 70.28 | 70.28 | 0.63% | 3,753,600 |
| Oct 1, 2025 | 71.09 | 71.55 | 69.75 | 69.84 | 69.84 | -1.70% | 3,233,821 |
| Sep 30, 2025 | 73.68 | 73.82 | 69.28 | 71.05 | 71.05 | -3.10% | 5,214,800 |
| Sep 29, 2025 | 75.22 | 75.27 | 72.50 | 73.32 | 73.32 | -1.64% | 3,016,717 |
| Sep 26, 2025 | 74.71 | 75.09 | 73.94 | 74.54 | 74.54 | 0.35% | 1,744,745 |
| Sep 25, 2025 | 73.54 | 74.40 | 72.98 | 74.28 | 74.28 | -0.47% | 1,910,868 |
| Sep 24, 2025 | 75.25 | 75.51 | 73.87 | 74.63 | 74.63 | -0.15% | 2,587,737 |
| Sep 23, 2025 | 75.75 | 76.70 | 74.51 | 74.74 | 74.74 | -1.11% | 2,459,945 |
| Sep 22, 2025 | 75.62 | 76.06 | 75.10 | 75.58 | 75.58 | -1.32% | 3,205,200 |
| Sep 19, 2025 | 76.73 | 77.19 | 76.21 | 76.59 | 76.59 | 0.08% | 8,186,427 |
| Sep 18, 2025 | 75.48 | 76.81 | 75.08 | 76.53 | 76.53 | 2.29% | 2,560,815 |
| Sep 17, 2025 | 74.77 | 76.60 | 73.86 | 74.82 | 74.82 | 0.39% | 4,332,799 |
| Sep 16, 2025 | 76.07 | 76.16 | 73.71 | 74.53 | 74.53 | -2.29% | 4,072,920 |
| Sep 15, 2025 | 75.56 | 77.06 | 75.37 | 76.28 | 76.28 | 1.21% | 2,661,477 |
| Sep 12, 2025 | 75.89 | 76.01 | 75.25 | 75.37 | 75.37 | -0.84% | 1,954,400 |
| Sep 11, 2025 | 74.81 | 76.22 | 74.39 | 76.01 | 76.01 | 1.70% | 3,165,000 |
| Sep 10, 2025 | 76.00 | 76.63 | 73.90 | 74.74 | 74.74 | -1.75% | 5,275,400 |
| Sep 9, 2025 | 75.01 | 76.28 | 74.84 | 76.07 | 76.07 | 1.24% | 2,150,043 |
| Sep 8, 2025 | 75.78 | 76.00 | 74.53 | 75.14 | 75.14 | -0.62% | 2,289,400 |
Page 1 of 136