Synchrony Financial (SYF)
NYSE: SYF
· Real-Time Price · USD
52.79
0.84 (1.62%)
At close: May 01, 2025, 3:20 PM
Synchrony Financial Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 50.92 | n/a | 52.17 | n/a | 50.00 | n/a | 51.95 | n/a | n/a | 4,111,454 |
| Apr 29, 2025 | 51.75 | 51.75 | 52.60 | 52.60 | 51.52 | 51.52 | 52.43 | 52.43 | 0.92% | 2,814,243 |
| Apr 28, 2025 | 51.40 | 51.40 | 52.49 | 52.49 | 51.29 | 51.29 | 52.17 | 52.17 | -0.50% | 4,060,951 |
| Apr 25, 2025 | 51.55 | 51.55 | 52.25 | 52.25 | 51.38 | 51.38 | 51.42 | 51.42 | -1.44% | 5,001,939 |
| Apr 24, 2025 | 49.67 | 49.67 | 52.14 | 52.14 | 49.50 | 49.50 | 51.92 | 51.92 | 0.97% | 4,406,686 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.