Symrise AG (SYIEF)
PNK: SYIEF
· Real-Time Price · USD
116.75
0.34 (0.29%)
At close: May 01, 2025, 3:53 PM
Symrise Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 111.64 | n/a | 116.41 | n/a | 111.64 | n/a | 116.41 | n/a | n/a | 633 |
| Apr 29, 2025 | 111.45 | 111.45 | 111.45 | 111.45 | 111.45 | 111.45 | 111.45 | 111.45 | -4.26% | 122 |
| Apr 28, 2025 | 112.82 | 112.82 | 112.82 | 112.82 | 112.82 | 112.82 | 112.82 | 112.82 | 1.23% | 832 |
| Apr 25, 2025 | 113.54 | 113.54 | 113.54 | 113.54 | 113.54 | 113.54 | 113.54 | 113.54 | 0.64% | 200 |
| Apr 24, 2025 | 110.51 | 110.51 | 110.51 | 110.51 | 110.51 | 110.51 | 110.51 | 110.51 | -2.67% | 144 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.