Symrise AG (SYIEY)
PNK: SYIEY
· Real-Time Price · USD
28.57
-0.14 (-0.49%)
At close: May 01, 2025, 3:57 PM
Symrise Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 28.48 | n/a | 28.78 | n/a | 28.25 | n/a | 28.71 | n/a | n/a | 52,500 |
| Apr 29, 2025 | 28.78 | 28.78 | 28.87 | 28.87 | 28.52 | 28.52 | 28.63 | 28.63 | -0.28% | 39,022 |
| Apr 28, 2025 | 27.58 | 27.58 | 27.76 | 27.76 | 27.40 | 27.40 | 27.68 | 27.68 | -3.32% | 38,940 |
| Apr 25, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.56 | 27.56 | 27.71 | 27.71 | 0.11% | 31,200 |
| Apr 24, 2025 | 27.91 | 27.91 | 27.96 | 27.96 | 27.71 | 27.71 | 27.83 | 27.83 | 0.43% | 135,224 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.