(SYLD)
AMEX: SYLD
· Real-Time Price · USD
61.05
-0.55 (-0.89%)
At close: May 06, 2025, 3:59 PM
61.30
0.41%
After-hours: May 06, 2025, 06:13 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 61.03 | n/a | 61.39 | n/a | 60.85 | n/a | 61.04 | n/a | n/a | 78,186 |
| May 5, 2025 | 61.33 | n/a | 62.08 | n/a | 61.33 | n/a | 61.60 | n/a | 0.92% | 69,000 |
| May 2, 2025 | 61.15 | n/a | 61.95 | n/a | 61.01 | n/a | 61.88 | n/a | 0.45% | 150,112 |
| May 1, 2025 | 60.43 | n/a | 61.08 | n/a | 60.21 | n/a | 60.46 | n/a | -2.29% | 105,300 |
| Apr 30, 2025 | 59.90 | 59.90 | 60.56 | 60.56 | 59.14 | 59.14 | 60.36 | 60.36 | -0.17% | 60,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.