Synaptics (SYNA)
NASDAQ: SYNA
· Real-Time Price · USD
63.47
1.92 (3.12%)
At close: Jun 16, 2025, 3:59 PM
62.73
-1.17%
After-hours: Jun 16, 2025, 04:41 PM EDT
Synaptics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 62.71 | 64.08 | 62.30 | 63.71 | 63.71 | n/a | 265,194 |
| Jun 13, 2025 | 62.70 | 63.71 | 61.39 | 61.55 | 61.55 | -3.39% | 365,226 |
| Jun 12, 2025 | 63.95 | 64.59 | 63.25 | 64.14 | 64.14 | 4.21% | 386,400 |
| Jun 11, 2025 | 66.50 | 66.93 | 64.42 | 64.72 | 64.72 | 0.90% | 350,300 |
| Jun 10, 2025 | 64.90 | 66.12 | 64.32 | 66.01 | 66.01 | 1.99% | 469,406 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.