Silynxcom Ltd. (SYNX)
AMEX: SYNX
· Real-Time Price · USD
1.75
-0.14 (-7.41%)
At close: Jun 16, 2025, 3:59 PM
1.71
-2.29%
After-hours: Jun 16, 2025, 07:54 PM EDT
Silynxcom Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.88 | 1.98 | 1.75 | 1.75 | 1.75 | n/a | 115,398 |
| Jun 13, 2025 | 2.11 | 2.11 | 1.74 | 1.89 | 1.89 | 8.00% | 289,490 |
| Jun 12, 2025 | 1.70 | 1.94 | 1.68 | 1.72 | 1.72 | -8.99% | 187,000 |
| Jun 11, 2025 | 1.80 | 1.80 | 1.70 | 1.70 | 1.70 | -1.16% | 7,743 |
| Jun 10, 2025 | 1.81 | 1.81 | 1.72 | 1.72 | 1.72 | 1.18% | 11,312 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.