Spyre Therapeutics Inc. (SYRE)
NASDAQ: SYRE
· Real-Time Price · USD
16.79
-0.39 (-2.27%)
At close: Jun 17, 2025, 10:44 AM
Spyre Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 17.51 | 18.01 | 16.74 | 17.18 | 17.18 | n/a | 504,208 |
| Jun 13, 2025 | 17.27 | 17.73 | 17.00 | 17.29 | 17.29 | 0.64% | 326,257 |
| Jun 12, 2025 | 17.67 | 18.03 | 17.22 | 17.71 | 17.71 | 2.43% | 888,814 |
| Jun 11, 2025 | 18.73 | 19.20 | 17.90 | 18.00 | 18.00 | 1.64% | 568,825 |
| Jun 10, 2025 | 17.27 | 18.83 | 17.27 | 18.56 | 18.56 | 3.11% | 460,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.