Sysco Corporation (SYY)
NYSE: SYY
· Real-Time Price · USD
74.78
0.49 (0.66%)
At close: Jun 16, 2025, 3:59 PM
74.40
-0.51%
After-hours: Jun 16, 2025, 07:55 PM EDT
Sysco Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 74.78 | 75.40 | 74.14 | 74.75 | 74.75 | n/a | 2,923,881 |
| Jun 13, 2025 | 75.08 | 75.49 | 74.02 | 74.29 | 74.29 | -0.62% | 2,255,261 |
| Jun 12, 2025 | 74.51 | 75.47 | 74.20 | 75.39 | 75.39 | 1.48% | 2,420,552 |
| Jun 11, 2025 | 75.28 | 75.60 | 74.47 | 74.74 | 74.74 | -0.86% | 2,136,672 |
| Jun 10, 2025 | 75.31 | 76.08 | 75.24 | 75.51 | 75.51 | 1.03% | 2,461,437 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.