Sysco Corporation (SYY)
NYSE: SYY
· Real-Time Price · USD
70.14
-1.26 (-1.76%)
At close: May 01, 2025, 3:59 PM
70.01
-0.19%
After-hours: May 01, 2025, 05:46 PM EDT
Sysco Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 70.62 | n/a | 71.55 | n/a | 69.61 | n/a | 71.40 | n/a | n/a | 4,560,683 |
| Apr 29, 2025 | 68.36 | 68.36 | 71.20 | 71.20 | 68.00 | 68.00 | 70.24 | 70.24 | -1.62% | 5,940,236 |
| Apr 28, 2025 | 70.83 | 70.83 | 71.49 | 71.49 | 70.01 | 70.01 | 70.42 | 70.42 | 0.26% | 5,023,136 |
| Apr 25, 2025 | 71.95 | 71.95 | 72.44 | 72.44 | 70.44 | 70.44 | 70.93 | 70.93 | 0.72% | 3,720,597 |
| Apr 24, 2025 | 72.45 | 72.45 | 73.13 | 73.13 | 72.06 | 72.06 | 72.54 | 72.54 | 2.27% | 2,649,317 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.