Salzgitter AG (SZG.DE)
XETRA: SZG.DE
· Real-Time Price · USD
21.76
0.12 (0.55%)
At close: Apr 17, 2025, 5:29 PM
Salzgitter Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 21.88 | n/a | 22.16 | n/a | 21.46 | n/a | 21.76 | n/a | n/a | 56,743 |
| Apr 16, 2025 | 22.08 | n/a | 22.38 | n/a | 21.34 | n/a | 21.64 | n/a | -0.55% | 93,375 |
| Apr 15, 2025 | 23.06 | n/a | 23.36 | n/a | 21.54 | n/a | 22.34 | n/a | 3.23% | 160,880 |
| Apr 14, 2025 | 23.60 | n/a | 23.98 | n/a | 23.02 | n/a | 23.82 | n/a | 6.62% | 113,692 |
| Apr 11, 2025 | 24.82 | n/a | 24.88 | n/a | 23.80 | n/a | 24.00 | n/a | 0.76% | 53,139 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.