Suzuki Motor Corporation (SZKMF)
OTC: SZKMF
· Real-Time Price · USD
11.82
0.05 (0.42%)
At close: Jun 16, 2025, 3:43 PM
Suzuki Motor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 11.62 | 11.89 | 11.62 | 11.71 | 11.71 | n/a | 21,209 |
| Jun 13, 2025 | 12.11 | 13.37 | 11.63 | 11.77 | 11.77 | 0.51% | 5,922 |
| Jun 12, 2025 | 13.37 | 13.37 | 11.57 | 11.96 | 11.96 | 1.61% | 5,300 |
| Jun 11, 2025 | 12.11 | 13.37 | 12.11 | 12.61 | 12.61 | 5.43% | 11,103 |
| Jun 10, 2025 | 12.11 | 13.37 | 12.11 | 12.11 | 12.11 | -3.97% | 3,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.