Suzuki Motor Corporation (SZKMF)
PNK: SZKMF
· Real-Time Price · USD
11.11
0.00 (0.00%)
At close: May 01, 2025, 3:20 PM
Suzuki Motor Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 11.25 | n/a | 11.25 | n/a | 11.11 | n/a | 11.11 | n/a | n/a | 3,200 |
| Apr 29, 2025 | 11.25 | 11.25 | 11.75 | 11.75 | 11.25 | 11.25 | 11.50 | 11.50 | 3.51% | 8,605 |
| Apr 28, 2025 | 10.84 | 10.84 | 11.81 | 11.81 | 10.52 | 10.52 | 11.44 | 11.44 | -0.52% | 5,100 |
| Apr 25, 2025 | 10.84 | 10.84 | 11.61 | 11.61 | 10.45 | 10.45 | 10.45 | 10.45 | -8.65% | 3,000 |
| Apr 24, 2025 | 10.40 | 10.40 | 11.61 | 11.61 | 10.40 | 10.40 | 11.23 | 11.23 | 7.46% | 12,946 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.