Suzuki Motor Corporation (SZKMY)
PNK: SZKMY
· Real-Time Price · USD
48.80
0.93 (1.94%)
At close: May 01, 2025, 2:47 PM
Suzuki Motor Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 49.49 | n/a | 49.49 | n/a | 46.80 | n/a | 47.87 | n/a | n/a | 23,200 |
| Apr 29, 2025 | 47.62 | 47.62 | 48.74 | 48.74 | 46.50 | 46.50 | 47.17 | 47.17 | -1.46% | 34,400 |
| Apr 28, 2025 | 46.63 | 46.63 | 48.38 | 48.38 | 45.16 | 45.16 | 46.91 | 46.91 | -0.55% | 30,300 |
| Apr 25, 2025 | 45.56 | 45.56 | 49.26 | 49.26 | 45.56 | 45.56 | 47.63 | 47.63 | 1.53% | 20,209 |
| Apr 24, 2025 | 46.72 | 46.72 | 48.50 | 48.50 | 46.72 | 46.72 | 47.64 | 47.64 | 0.02% | 45,523 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.