Swiss Life Holding AG (SZLMY)
OTC: SZLMY
· Real-Time Price · USD
49.05
-1.82 (-3.57%)
At close: Jun 06, 2025, 3:58 PM
SZLMY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 50.00 | 51.59 | 49.53 | 50.87 | 50.87 | 0.49% | 2,307 |
| Jun 4, 2025 | 50.28 | 51.33 | 50.28 | 50.62 | 50.62 | 0.38% | 1,100 |
| Jun 3, 2025 | 49.78 | 51.15 | 49.72 | 50.43 | 50.43 | 0.70% | 1,700 |
| Jun 2, 2025 | 48.22 | 50.37 | 48.22 | 50.08 | 50.08 | 0.10% | 1,100 |
| May 30, 2025 | 50.04 | 50.25 | 49.36 | 50.03 | 50.03 | 1.58% | 2,414 |
| May 29, 2025 | 49.74 | 49.74 | 49.25 | 49.25 | 49.25 | 0.16% | 2,433 |
| May 28, 2025 | 49.31 | 49.32 | 48.81 | 49.17 | 49.17 | -2.05% | 1,337 |
| May 27, 2025 | 50.65 | 50.65 | 49.20 | 50.20 | 50.20 | 2.03% | 1,600 |
| May 23, 2025 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | -0.89% | 530 |
| May 22, 2025 | 49.68 | 49.68 | 49.64 | 49.64 | 49.64 | -2.19% | 600 |
| May 21, 2025 | 50.26 | 50.75 | 50.12 | 50.75 | 50.75 | 2.36% | 1,300 |
| May 20, 2025 | 48.83 | 49.58 | 48.83 | 49.58 | 49.58 | 2.80% | 5,000 |
| May 19, 2025 | 47.88 | 48.23 | 47.88 | 48.23 | 48.23 | -3.48% | 812 |
| May 16, 2025 | 49.30 | 50.88 | 49.30 | 49.97 | 48.68 | 0.64% | 1,938 |
| May 15, 2025 | 50.64 | 50.65 | 49.65 | 49.65 | 48.37 | 0.14% | 1,000 |
| May 14, 2025 | 48.53 | 50.65 | 48.53 | 49.58 | 48.30 | -1.04% | 1,500 |
| May 13, 2025 | 48.95 | 50.10 | 47.21 | 50.10 | 48.80 | 3.32% | 7,800 |
| May 12, 2025 | 47.95 | 49.35 | 47.95 | 48.49 | 47.23 | -3.75% | 1,900 |
| May 9, 2025 | 50.29 | 51.23 | 49.91 | 50.38 | 49.08 | -4.85% | 1,516 |
| May 8, 2025 | 51.52 | 52.95 | 48.95 | 52.95 | 51.58 | 1.30% | 1,600 |