(SZNE)
AMEX: SZNE
· Real-Time Price · USD
33.94
-0.04 (-0.11%)
At close: Jun 18, 2025, 3:59 PM
33.88
-0.16%
After-hours: Jun 18, 2025, 03:59 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 34.20 | 34.25 | 33.96 | 33.98 | 33.97 | n/a | 470 |
| Jun 16, 2025 | 34.47 | 34.47 | 34.32 | 34.33 | 34.33 | 1.03% | 800 |
| Jun 13, 2025 | 34.49 | 34.49 | 34.14 | 34.14 | 34.14 | -0.55% | 1,124 |
| Jun 12, 2025 | 34.22 | 34.51 | 34.22 | 34.51 | 34.51 | 1.08% | 4,100 |
| Jun 11, 2025 | 34.30 | 34.30 | 34.26 | 34.26 | 34.26 | -0.72% | 900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.