Südzucker AG (SZU.DE)
XETRA: SZU.DE
· Real-Time Price · USD
11.41
0.05 (0.44%)
At close: Apr 17, 2025, 5:29 PM
SZU.DE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 11.30 | 11.44 | 11.25 | 11.41 | n/a | 0.44% | 148,269 |
| Apr 16, 2025 | 11.22 | 11.37 | 11.22 | 11.36 | n/a | 0.44% | 155,221 |
| Apr 15, 2025 | 11.34 | 11.42 | 11.29 | 11.31 | n/a | -0.26% | 122,601 |
| Apr 14, 2025 | 11.20 | 11.34 | 11.12 | 11.34 | n/a | 2.35% | 149,168 |
| Apr 11, 2025 | 11.11 | 11.18 | 10.88 | 11.08 | n/a | 0.73% | 238,992 |
| Apr 10, 2025 | 11.10 | 11.18 | 10.99 | 11.00 | n/a | 1.20% | 180,668 |
| Apr 9, 2025 | 11.34 | 11.34 | 10.82 | 10.87 | n/a | -2.95% | 232,331 |
| Apr 8, 2025 | 11.20 | 11.30 | 11.04 | 11.20 | n/a | 1.08% | 165,686 |
| Apr 7, 2025 | 10.70 | 11.31 | 10.68 | 11.08 | n/a | -1.25% | 385,352 |
| Apr 4, 2025 | 11.13 | 11.53 | 11.13 | 11.22 | n/a | -1.67% | 303,006 |
| Apr 3, 2025 | 11.24 | 11.72 | 11.24 | 11.41 | n/a | 0.18% | 194,883 |
| Apr 2, 2025 | 11.47 | 11.57 | 11.38 | 11.39 | n/a | -1.13% | 116,469 |
| Apr 1, 2025 | 11.48 | 11.64 | 11.44 | 11.52 | n/a | 0.26% | 94,298 |
| Mar 31, 2025 | 11.50 | 11.55 | 11.41 | 11.49 | n/a | -0.86% | 183,008 |
| Mar 28, 2025 | 11.63 | 11.75 | 11.55 | 11.59 | n/a | -0.52% | 101,296 |
| Mar 27, 2025 | 11.57 | 11.69 | 11.51 | 11.65 | n/a | 1.04% | 147,976 |
| Mar 26, 2025 | 11.70 | 11.75 | 11.50 | 11.53 | n/a | -1.37% | 176,012 |
| Mar 25, 2025 | 11.57 | 11.84 | 11.57 | 11.69 | n/a | 0.34% | 117,463 |
| Mar 24, 2025 | 11.80 | 11.81 | 11.65 | 11.65 | n/a | -0.77% | 149,314 |
| Mar 21, 2025 | 11.63 | 11.78 | 11.63 | 11.74 | n/a | 0.51% | 266,736 |