Sizzle Acquisition Corp. (SZZLW)
NASDAQ: SZZLW
· Real-Time Price · USD
0.15
0.01 (9.97%)
At close: Feb 27, 2024, 8:59 PM
Sizzle Acquisition Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Feb 27, 2024 | 0.13 | 0.13 | 0.15 | 0.15 | 0.13 | 0.13 | 0.15 | 0.15 | n/a | 193,146 |
| Feb 26, 2024 | 0.12 | 0.12 | 0.14 | 0.14 | 0.12 | 0.12 | 0.14 | 0.14 | -6.67% | 2,250 |
| Feb 22, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.11 | 0.11 | 0.11 | 0.11 | -21.43% | 28,682 |
| Feb 21, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 0.13 | 0.14 | 0.14 | 27.27% | 6,090 |
| Feb 15, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00% | 734 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.