Titan Acquisition Corp. (TACH)
NASDAQ: TACH
· Real-Time Price · USD
10.13
0.01 (0.10%)
At close: Oct 03, 2025, 3:42 PM
10.12
0.00%
After-hours: Oct 03, 2025, 04:00 PM EDT
TACH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 10.12 | 10.14 | 10.12 | 10.13 | 10.13 | -1.27% | 1,189,374 |
| Oct 2, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 1.38% | 300 |
| Oct 1, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -1.75% | 1,423 |
| Sep 30, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 1.78% | 7,424 |
| Sep 29, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -1.46% | 127 |
| Sep 26, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 1.48% | 140 |
| Sep 25, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.10% | 1,000,236 |
| Sep 24, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.00% | 50,613 |
| Sep 23, 2025 | 10.14 | 10.14 | 10.13 | 10.13 | 10.13 | -1.84% | 50,613 |
| Sep 22, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.68% | 1,876 |
| Sep 19, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.10% | 105 |
| Sep 18, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.10% | 610 |
| Sep 17, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00% | 110 |
| Sep 16, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 1.49% | 26,100 |
| Sep 15, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.00% | 3 |
| Sep 12, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -1.27% | 0 |
| Sep 11, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 1.29% | 15,736 |
| Sep 10, 2025 | 10.10 | 10.11 | 10.10 | 10.10 | 10.10 | -1.27% | 71,400 |
| Sep 9, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.00% | 152,810 |
| Sep 8, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.00% | 1,338 |
Page 1 of 4