Titan Acquisition Corp. U... (TACHU)
NASDAQ: TACHU
· Real-Time Price · USD
10.04
0.02 (0.20%)
At close: May 05, 2025, 3:52 PM
10.04
0.00%
After-hours: May 05, 2025, 04:00 PM EDT
Titan Acquisition Units Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 10.03 | n/a | 10.04 | n/a | 10.02 | n/a | 10.02 | n/a | n/a | 131,955 |
| May 1, 2025 | 10.04 | n/a | 10.05 | n/a | 10.03 | n/a | 10.05 | n/a | 0.30% | 832,400 |
| Apr 30, 2025 | 10.04 | n/a | 10.04 | n/a | 10.03 | n/a | 10.03 | n/a | -0.20% | 51,209 |
| Apr 29, 2025 | 10.02 | 10.02 | 10.05 | 10.05 | 10.02 | 10.02 | 10.04 | 10.04 | 0.10% | 855,931 |
| Apr 28, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.00 | 10.00 | 10.03 | 10.03 | -0.10% | 6,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.