Titan Acquisition Corp. U... (TACHU)
NASDAQ: TACHU
· Real-Time Price · USD
10.23
0.05 (0.49%)
At close: Jun 20, 2025, 2:00 PM
10.45
2.11%
After-hours: Jun 20, 2025, 04:00 PM EDT
Titan Acquisition Units Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 10.18 | 10.45 | 10.18 | 10.45 | 10.45 | n/a | 500 |
| Jun 18, 2025 | 10.45 | 10.45 | 10.18 | 10.18 | 10.18 | -2.58% | 11,500 |
| Jun 17, 2025 | 10.40 | 10.48 | 10.18 | 10.18 | 10.18 | 0.00% | 1,525 |
| Jun 16, 2025 | 10.18 | 10.29 | 10.18 | 10.20 | 10.20 | 0.20% | 14,900 |
| Jun 13, 2025 | 10.25 | 10.25 | 10.15 | 10.18 | 10.18 | -0.20% | 600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.