Berto Acquisition Corp. (TACO)
NASDAQ: TACO
· Real-Time Price · USD
10.68
0.15 (1.42%)
At close: Jun 20, 2025, 3:59 PM
10.90
2.11%
Pre-market: Jun 23, 2025, 07:14 AM EDT
Berto Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 10.60 | 10.72 | 10.60 | 10.69 | 10.69 | n/a | 1,046,200 |
| Jun 18, 2025 | 10.51 | 10.63 | 10.50 | 10.53 | 10.53 | -1.50% | 974,100 |
| Jun 17, 2025 | 10.39 | 10.41 | 10.37 | 10.39 | 10.39 | -1.33% | 232,100 |
| Jun 16, 2025 | 10.30 | 10.40 | 10.29 | 10.36 | 10.36 | -0.29% | 403,300 |
| Jun 13, 2025 | 10.35 | 10.35 | 10.29 | 10.30 | 10.30 | -0.58% | 330,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.