Berto Acquisition Corp. U... (TACOU)
NASDAQ: TACOU
· Real-Time Price · USD
10.72
-0.02 (-0.19%)
At close: Oct 03, 2025, 3:59 PM
10.72
0.00%
After-hours: Oct 03, 2025, 04:00 PM EDT
TACOU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 10.75 | 10.75 | 10.72 | 10.72 | 10.72 | -0.19% | 8,174 |
| Oct 2, 2025 | 10.75 | 10.75 | 10.73 | 10.74 | 10.74 | 0.19% | 900 |
| Oct 1, 2025 | 10.70 | 10.75 | 10.70 | 10.72 | 10.72 | 0.09% | 4,211 |
| Sep 30, 2025 | 10.71 | 10.71 | 10.60 | 10.71 | 10.71 | -0.09% | 8,259 |
| Sep 29, 2025 | 10.58 | 10.73 | 10.58 | 10.72 | 10.72 | -0.19% | 1,900 |
| Sep 26, 2025 | 10.63 | 10.74 | 10.63 | 10.74 | 10.74 | 0.00% | 6,770 |
| Sep 25, 2025 | 10.65 | 10.74 | 10.61 | 10.74 | 10.74 | 0.66% | 7,100 |
| Sep 24, 2025 | 10.63 | 10.70 | 10.56 | 10.67 | 10.67 | -0.09% | 7,014 |
| Sep 23, 2025 | 10.65 | 10.80 | 10.64 | 10.68 | 10.68 | 0.19% | 15,690 |
| Sep 22, 2025 | 10.57 | 10.77 | 10.57 | 10.66 | 10.66 | 0.85% | 22,700 |
| Sep 19, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.47% | 900 |
| Sep 18, 2025 | 10.56 | 10.62 | 10.56 | 10.62 | 10.62 | 0.57% | 18,500 |
| Sep 17, 2025 | 10.51 | 10.58 | 10.51 | 10.56 | 10.56 | 0.09% | 6,800 |
| Sep 16, 2025 | 10.55 | 10.59 | 10.55 | 10.55 | 10.55 | 0.00% | 17,400 |
| Sep 15, 2025 | 10.58 | 10.59 | 10.54 | 10.55 | 10.55 | 0.19% | 2,437 |
| Sep 12, 2025 | 10.58 | 10.58 | 10.49 | 10.53 | 10.53 | 0.10% | 22,048 |
| Sep 11, 2025 | 10.59 | 10.59 | 10.52 | 10.52 | 10.52 | -0.09% | 2,100 |
| Sep 10, 2025 | 10.52 | 10.53 | 10.52 | 10.53 | 10.53 | -0.57% | 600 |
| Sep 9, 2025 | 10.52 | 10.59 | 10.51 | 10.59 | 10.59 | 0.57% | 5,509 |
| Sep 8, 2025 | 10.56 | 10.56 | 10.50 | 10.53 | 10.53 | -0.38% | 26,817 |
Page 1 of 6