Berto Acquisition Corp. U... (TACOU)
NASDAQ: TACOU
· Real-Time Price · USD
11.12
0.18 (1.65%)
At close: Jun 20, 2025, 3:59 PM
11.19
0.63%
Pre-market: Jun 23, 2025, 07:00 AM EDT
Berto Acquisition Unit Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 11.00 | 11.19 | 10.99 | 11.12 | 11.12 | n/a | 308,448 |
| Jun 18, 2025 | 10.84 | 11.11 | 10.80 | 10.95 | 10.95 | -1.53% | 190,700 |
| Jun 17, 2025 | 10.70 | 10.79 | 10.70 | 10.79 | 10.79 | -1.46% | 55,000 |
| Jun 16, 2025 | 10.66 | 10.74 | 10.66 | 10.70 | 10.70 | -0.83% | 69,307 |
| Jun 13, 2025 | 10.60 | 10.66 | 10.60 | 10.66 | 10.66 | -0.37% | 54,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.