Berto Acquisition Corp. U... (TACOU)
NASDAQ: TACOU
· Real-Time Price · USD
10.18
-0.01 (-0.05%)
At close: May 06, 2025, 3:59 PM
10.18
0.00%
After-hours: May 06, 2025, 04:00 PM EDT
Berto Acquisition Unit Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 10.19 | n/a | 10.19 | n/a | 10.18 | n/a | 10.18 | n/a | n/a | 35,389 |
| May 5, 2025 | 10.18 | n/a | 10.19 | n/a | 10.16 | n/a | 10.18 | n/a | 0.00% | 316,800 |
| May 2, 2025 | 10.15 | n/a | 10.18 | n/a | 10.15 | n/a | 10.15 | n/a | -0.29% | 582,900 |
| May 1, 2025 | 10.19 | n/a | 10.19 | n/a | 10.14 | n/a | 10.14 | n/a | -0.10% | 3,369,400 |
| Apr 30, 2025 | 10.10 | n/a | 10.25 | n/a | 10.10 | n/a | 10.15 | n/a | 0.10% | 7,987,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.