TransAct Technologies (TACT)
NASDAQ: TACT
· Real-Time Price · USD
3.46
-0.02 (-0.57%)
At close: May 01, 2025, 3:59 PM
TransAct Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 3.44 | n/a | 3.59 | n/a | 3.32 | n/a | 3.46 | n/a | n/a | 3,229 |
| Apr 30, 2025 | 3.61 | n/a | 3.63 | n/a | 3.48 | n/a | 3.48 | n/a | 0.58% | 2,402 |
| Apr 29, 2025 | 3.48 | 3.55 | 3.57 | 3.64 | 3.40 | 3.47 | 3.40 | 3.47 | -2.30% | 5,200 |
| Apr 28, 2025 | 3.39 | 3.39 | 3.50 | 3.50 | 3.27 | 3.27 | 3.40 | 3.40 | 0.00% | 6,505 |
| Apr 25, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 5.29% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.