(TAFI)
AMEX: TAFI
· Real-Time Price · USD
25.23
0.04 (0.16%)
At close: Aug 18, 2025, 3:59 PM
25.22
-0.04%
After-hours: Aug 18, 2025, 05:41 PM EDT
TAFI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 25.23 | 25.23 | 25.21 | 25.22 | 25.22 | 0.12% | 332,972 |
| Aug 15, 2025 | 25.21 | 25.22 | 25.19 | 25.19 | 25.19 | 0.04% | 194,400 |
| Aug 14, 2025 | 25.22 | 25.24 | 25.18 | 25.18 | 25.18 | -0.16% | 151,703 |
| Aug 13, 2025 | 25.20 | 25.23 | 25.19 | 25.22 | 25.22 | 0.16% | 178,320 |
| Aug 12, 2025 | 25.22 | 25.22 | 25.18 | 25.18 | 25.18 | 0.04% | 128,138 |
| Aug 11, 2025 | 25.18 | 25.19 | 25.17 | 25.17 | 25.17 | 0.04% | 129,500 |
| Aug 8, 2025 | 25.17 | 25.18 | 25.16 | 25.16 | 25.16 | -0.04% | 109,200 |
| Aug 7, 2025 | 25.15 | 25.19 | 25.15 | 25.17 | 25.17 | 0.08% | 173,500 |
| Aug 6, 2025 | 25.20 | 25.24 | 25.15 | 25.15 | 25.15 | -0.08% | 168,900 |
| Aug 5, 2025 | 25.12 | 25.19 | 25.12 | 25.17 | 25.17 | 0.04% | 324,700 |
| Aug 4, 2025 | 25.17 | 25.17 | 25.15 | 25.16 | 25.16 | 0.04% | 215,500 |
| Aug 1, 2025 | 25.16 | 25.17 | 25.13 | 25.15 | 25.15 | -0.04% | 276,202 |
| Jul 31, 2025 | 25.17 | 25.17 | 25.15 | 25.16 | 25.09 | 0.04% | 174,147 |
| Jul 30, 2025 | 25.14 | 25.17 | 25.14 | 25.15 | 25.08 | 0.04% | 171,124 |
| Jul 29, 2025 | 25.15 | 25.18 | 25.13 | 25.14 | 25.07 | -0.04% | 295,912 |
| Jul 28, 2025 | 25.15 | 25.15 | 25.12 | 25.15 | 25.08 | 0.04% | 406,029 |
| Jul 25, 2025 | 25.15 | 25.15 | 25.12 | 25.14 | 25.07 | -0.20% | 107,300 |
| Jul 24, 2025 | 25.12 | 25.20 | 25.10 | 25.19 | 25.12 | 0.32% | 150,539 |
| Jul 23, 2025 | 25.11 | 25.19 | 25.11 | 25.11 | 25.04 | 0.00% | 64,100 |
| Jul 22, 2025 | 25.14 | 25.14 | 25.11 | 25.11 | 25.04 | -0.16% | 444,128 |