(TAGG)
AMEX: TAGG
· Real-Time Price · USD
42.54
-0.10 (-0.24%)
At close: Jun 27, 2025, 3:59 PM
42.50
-0.09%
After-hours: Jun 27, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 42.56 | 42.66 | 42.53 | 42.55 | 42.55 | n/a | 47,795 |
| Jun 26, 2025 | 42.61 | 42.64 | 42.43 | 42.64 | 42.64 | 0.21% | 39,400 |
| Jun 25, 2025 | 42.48 | 42.59 | 42.43 | 42.57 | 42.57 | -0.16% | 98,231 |
| Jun 24, 2025 | 42.54 | 42.68 | 42.49 | 42.68 | 42.52 | 0.26% | 52,900 |
| Jun 23, 2025 | 42.50 | 42.63 | 42.45 | 42.45 | 42.29 | -0.54% | 53,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.