Taitron Components (TAIT)
NASDAQ: TAIT
· Real-Time Price · USD
2.14
0.01 (0.47%)
At close: Jun 17, 2025, 12:32 PM
Taitron Components Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 2.14 | 2.16 | 2.11 | 2.13 | 2.13 | n/a | 21,388 |
| Jun 13, 2025 | 2.16 | 2.17 | 2.13 | 2.15 | 2.15 | 0.94% | 7,300 |
| Jun 12, 2025 | 2.15 | 2.17 | 2.15 | 2.16 | 2.16 | 0.47% | 12,847 |
| Jun 11, 2025 | 2.19 | 2.19 | 2.15 | 2.17 | 2.17 | 0.46% | 6,377 |
| Jun 10, 2025 | 2.16 | 2.19 | 2.16 | 2.17 | 2.17 | 0.00% | 5,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.