Taitron Components (TAIT)
NASDAQ: TAIT
· Real-Time Price · USD
2.61
0.03 (1.16%)
At close: Oct 03, 2025, 3:36 PM
2.64
1.15%
After-hours: Oct 03, 2025, 06:01 PM EDT
TAIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 2.54 | 2.65 | 2.53 | 2.61 | 2.61 | 1.16% | 22,553 |
| Oct 2, 2025 | 2.50 | 2.60 | 2.50 | 2.58 | 2.58 | 1.18% | 48,500 |
| Oct 1, 2025 | 2.46 | 2.65 | 2.46 | 2.55 | 2.55 | 2.82% | 61,603 |
| Sep 30, 2025 | 2.48 | 2.53 | 2.45 | 2.48 | 2.48 | -0.40% | 10,540 |
| Sep 29, 2025 | 2.49 | 2.54 | 2.42 | 2.49 | 2.49 | -0.40% | 38,902 |
| Sep 26, 2025 | 2.49 | 2.57 | 2.45 | 2.50 | 2.50 | 2.04% | 38,325 |
| Sep 25, 2025 | 2.53 | 2.59 | 2.45 | 2.45 | 2.45 | -3.16% | 40,554 |
| Sep 24, 2025 | 2.59 | 2.59 | 2.45 | 2.53 | 2.53 | 0.00% | 56,000 |
| Sep 23, 2025 | 2.57 | 2.65 | 2.47 | 2.53 | 2.53 | -3.07% | 75,600 |
| Sep 22, 2025 | 2.72 | 2.72 | 2.55 | 2.61 | 2.61 | -3.69% | 59,100 |
| Sep 19, 2025 | 2.50 | 2.77 | 2.50 | 2.71 | 2.71 | 6.27% | 175,075 |
| Sep 18, 2025 | 2.54 | 2.63 | 2.54 | 2.55 | 2.55 | -0.78% | 48,426 |
| Sep 17, 2025 | 2.46 | 2.68 | 2.46 | 2.57 | 2.57 | 1.98% | 91,918 |
| Sep 16, 2025 | 2.60 | 2.60 | 2.30 | 2.52 | 2.52 | -4.55% | 158,908 |
| Sep 15, 2025 | 2.70 | 2.78 | 2.60 | 2.64 | 2.64 | -5.38% | 186,713 |
| Sep 12, 2025 | 2.89 | 2.91 | 2.72 | 2.79 | 2.79 | -2.45% | 153,400 |
| Sep 11, 2025 | 2.71 | 2.97 | 2.64 | 2.86 | 2.86 | 6.72% | 258,300 |
| Sep 10, 2025 | 2.74 | 2.90 | 2.60 | 2.68 | 2.68 | -3.25% | 530,900 |
| Sep 9, 2025 | 2.95 | 3.10 | 2.53 | 2.77 | 2.77 | -21.08% | 1,312,400 |
| Sep 8, 2025 | 2.13 | 5.10 | 2.13 | 3.51 | 3.51 | 64.79% | 21,675,013 |
Page 1 of 136