Talkspace Inc. (TALK)
NASDAQ: TALK
· Real-Time Price · USD
2.81
-0.04 (-1.40%)
At close: Jun 16, 2025, 3:59 PM
2.87
2.32%
Pre-market: Jun 17, 2025, 04:29 AM EDT
Historical TALK Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | -3.10% | 0.7 | 56 | 33 | 23 | 14.7K | +208 | +1.44% | 590 | 505 |
| 06/13/25 | -1.38% | 0.43 | 620 | 435 | 185 | 14.49K | +146 | +1.02% | 8.01K | 3.15K |
| 06/12/25 | -2.28% | 0.34 | 211 | 157 | 54 | 14.34K | +14 | +0.10% | 4.64K | 578 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.