Talaris Therapeutics Inc. (TALS)
NASDAQ: TALS
· Real-Time Price · USD
2.72
-0.02 (-0.73%)
At close: Oct 19, 2023, 10:00 PM
TALS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2023 | 2.78 | 2.80 | 2.69 | 2.72 | 2.72 | -0.73% | 303,484 |
| Oct 18, 2023 | 2.84 | 2.84 | 2.60 | 2.74 | 1.23 | -2.84% | 430,014 |
| Oct 17, 2023 | 3.01 | 3.05 | 2.75 | 2.82 | 1.26 | -6.00% | 277,436 |
| Oct 16, 2023 | 3.10 | 3.13 | 2.91 | 3.00 | 1.34 | 4.90% | 236,260 |
| Oct 13, 2023 | 2.75 | 3.04 | 2.67 | 2.86 | 1.28 | 5.93% | 628,040 |
| Oct 12, 2023 | 2.69 | 2.79 | 2.63 | 2.70 | 1.21 | 3.05% | 132,552 |
| Oct 11, 2023 | 2.64 | 2.76 | 2.57 | 2.62 | 1.17 | -1.13% | 141,908 |
| Oct 10, 2023 | 2.71 | 2.73 | 2.53 | 2.65 | 1.19 | -1.85% | 345,285 |
| Oct 9, 2023 | 2.84 | 2.87 | 2.67 | 2.70 | 1.21 | 0.00% | 332,561 |
| Oct 6, 2023 | 2.68 | 2.74 | 2.59 | 2.70 | 1.21 | 0.75% | 112,964 |
| Oct 5, 2023 | 2.67 | 2.75 | 2.65 | 2.68 | 1.20 | -0.37% | 26,340 |
| Oct 4, 2023 | 2.67 | 2.76 | 2.60 | 2.69 | 1.21 | 3.07% | 46,852 |
| Oct 3, 2023 | 2.60 | 2.71 | 2.60 | 2.61 | 1.17 | 0.77% | 28,648 |
| Oct 2, 2023 | 2.85 | 2.85 | 2.59 | 2.59 | 1.16 | -7.83% | 145,876 |
| Sep 29, 2023 | 2.85 | 2.89 | 2.81 | 2.81 | 1.26 | -1.40% | 36,729 |
| Sep 28, 2023 | 2.89 | 2.92 | 2.83 | 2.85 | 1.28 | -0.70% | 67,276 |
| Sep 27, 2023 | 2.87 | 2.91 | 2.85 | 2.87 | 1.29 | -1.03% | 25,556 |
| Sep 26, 2023 | 2.84 | 2.90 | 2.79 | 2.90 | 1.30 | 2.11% | 137,198 |
| Sep 25, 2023 | 2.91 | 2.94 | 2.80 | 2.84 | 1.27 | -3.07% | 58,379 |
| Sep 22, 2023 | 2.80 | 2.96 | 2.70 | 2.93 | 1.31 | 1.38% | 77,048 |