Taoping Inc. (TAOP)
NASDAQ: TAOP
· Real-Time Price · USD
4.08
0.06 (1.60%)
At close: Jun 16, 2025, 3:59 PM
4.01
-1.72%
Pre-market: Jun 17, 2025, 09:16 AM EDT
Taoping Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 4.34 | 4.34 | 3.89 | 3.97 | 3.97 | n/a | 81,814 |
| Jun 13, 2025 | 6.11 | 6.30 | 3.56 | 4.02 | 4.02 | 1.26% | 292,171 |
| Jun 12, 2025 | 6.76 | 7.24 | 5.82 | 6.39 | 6.39 | 58.96% | 51,976 |
| Jun 11, 2025 | 6.75 | 7.30 | 6.27 | 6.90 | 6.90 | 7.98% | 37,081 |
| Jun 10, 2025 | 6.97 | 7.60 | 6.64 | 6.95 | 6.95 | 0.72% | 80,227 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.