Protara Therapeutics Inc. (TARA)
NASDAQ: TARA
· Real-Time Price · USD
3.44
-0.06 (-1.71%)
At close: May 01, 2025, 3:59 PM
3.26
-5.37%
Pre-market: May 02, 2025, 04:12 AM EDT
Protara Therapeutics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 3.56 | n/a | 3.60 | n/a | 3.41 | n/a | 3.46 | n/a | n/a | 445,538 |
| Apr 30, 2025 | 3.35 | n/a | 3.55 | n/a | 3.28 | n/a | 3.50 | n/a | 1.16% | 559,400 |
| Apr 29, 2025 | 3.54 | 3.54 | 3.56 | 3.56 | 3.36 | 3.36 | 3.40 | 3.40 | -2.86% | 666,640 |
| Apr 28, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 3.11 | 3.11 | 3.52 | 3.52 | 3.53% | 2,631,800 |
| Apr 25, 2025 | 4.19 | 4.19 | 4.50 | 4.50 | 4.10 | 4.10 | 4.32 | 4.32 | 22.73% | 440,734 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.