(TARK)
NASDAQ: TARK
· Real-Time Price · USD
61.52
-0.90 (-1.45%)
At close: Sep 02, 2025, 3:59 PM
62.00
0.78%
After-hours: Sep 02, 2025, 06:57 PM EDT
TARK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 64.17 | 64.17 | 61.67 | 62.43 | 62.43 | -2.85% | 24,757 |
| Aug 28, 2025 | 64.43 | 65.11 | 63.60 | 64.26 | 64.26 | 1.28% | 41,420 |
| Aug 27, 2025 | 64.23 | 64.36 | 62.87 | 63.45 | 63.45 | -1.67% | 26,714 |
| Aug 26, 2025 | 63.80 | 64.81 | 63.48 | 64.53 | 64.53 | 1.57% | 26,313 |
| Aug 25, 2025 | 64.85 | 65.25 | 63.10 | 63.53 | 63.53 | -2.44% | 35,732 |
| Aug 22, 2025 | 60.50 | 66.35 | 60.31 | 65.12 | 65.12 | 8.21% | 102,580 |
| Aug 21, 2025 | 59.44 | 60.91 | 59.06 | 60.18 | 60.18 | -0.53% | 38,735 |
| Aug 20, 2025 | 60.10 | 60.74 | 56.62 | 60.50 | 60.50 | -0.97% | 118,139 |
| Aug 19, 2025 | 65.97 | 65.97 | 60.92 | 61.09 | 61.09 | -7.93% | 73,736 |
| Aug 18, 2025 | 65.24 | 66.85 | 64.39 | 66.35 | 66.35 | 0.26% | 39,200 |
| Aug 15, 2025 | 65.15 | 66.44 | 64.96 | 66.18 | 66.18 | -0.59% | 38,600 |
| Aug 14, 2025 | 65.83 | 67.80 | 65.11 | 66.57 | 66.57 | -1.49% | 112,605 |
| Aug 13, 2025 | 67.69 | 69.31 | 66.54 | 67.58 | 67.58 | 2.60% | 87,913 |
| Aug 12, 2025 | 65.60 | 66.06 | 63.67 | 65.87 | 65.87 | 4.09% | 61,639 |
| Aug 11, 2025 | 63.89 | 66.14 | 63.13 | 63.28 | 63.28 | 1.30% | 56,091 |
| Aug 8, 2025 | 62.95 | 63.06 | 61.71 | 62.47 | 62.47 | 0.97% | 36,506 |
| Aug 7, 2025 | 63.29 | 63.33 | 60.11 | 61.87 | 61.87 | 0.63% | 57,229 |
| Aug 6, 2025 | 59.64 | 61.54 | 58.94 | 61.48 | 61.48 | 3.89% | 289,197 |
| Aug 5, 2025 | 60.28 | 60.62 | 58.56 | 59.18 | 59.18 | -2.36% | 67,500 |
| Aug 4, 2025 | 58.34 | 60.70 | 57.55 | 60.61 | 60.61 | 6.63% | 82,049 |