Taro Pharmaceutical Indus... (TARO)
NYSE: TARO
· Real-Time Price · USD
42.98
0.01 (0.02%)
At close: Jun 21, 2024, 7:59 PM
Taro Pharmaceutical Industries Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Jun 21, 2024 | 42.97 | 42.97 | 42.98 | 42.98 | 42.89 | 42.89 | 42.97 | 42.97 | n/a | 242,109 |
| Jun 20, 2024 | 42.85 | 42.85 | 43.03 | 43.03 | 42.85 | 42.85 | 42.97 | 42.97 | 0.00% | 410,278 |
| Jun 18, 2024 | 42.81 | 42.81 | 42.81 | 42.81 | 42.74 | 42.74 | 42.81 | 42.81 | -0.37% | 21,754 |
| Jun 17, 2024 | 42.77 | 42.77 | 42.81 | 42.81 | 42.66 | 42.66 | 42.80 | 42.80 | -0.02% | 20,062 |
| Jun 14, 2024 | 42.71 | 42.71 | 42.77 | 42.77 | 42.65 | 42.65 | 42.73 | 42.73 | -0.16% | 32,318 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.