Tarsus Pharmaceuticals In... (TARS)
NASDAQ: TARS
· Real-Time Price · USD
50.40
-1.51 (-2.91%)
At close: May 01, 2025, 3:59 PM
50.00
-0.79%
After-hours: May 01, 2025, 07:23 PM EDT
Tarsus Pharmaceuticals Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 50.79 | n/a | 52.10 | n/a | 49.70 | n/a | 51.91 | n/a | n/a | 598,226 |
| Apr 29, 2025 | 50.02 | 50.02 | 51.24 | 51.24 | 49.03 | 49.03 | 50.90 | 50.90 | -1.95% | 1,339,300 |
| Apr 28, 2025 | 50.10 | 50.10 | 50.50 | 50.50 | 47.97 | 47.97 | 49.72 | 49.72 | -2.32% | 685,400 |
| Apr 25, 2025 | 49.53 | 49.53 | 50.38 | 50.38 | 48.98 | 48.98 | 50.00 | 50.00 | 0.56% | 754,504 |
| Apr 24, 2025 | 49.96 | 49.96 | 50.50 | 50.50 | 48.72 | 48.72 | 49.97 | 49.97 | -0.06% | 485,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.