TaskUs Inc. (TASK)
NASDAQ: TASK
· Real-Time Price · USD
17.25
-0.18 (-1.03%)
At close: Oct 03, 2025, 3:59 PM
17.25
0.00%
After-hours: Oct 03, 2025, 04:17 PM EDT
TASK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 17.32 | 17.54 | 17.11 | 17.25 | 17.25 | -1.03% | 459,316 |
| Oct 2, 2025 | 17.80 | 17.94 | 17.37 | 17.43 | 17.43 | -1.69% | 249,801 |
| Oct 1, 2025 | 17.84 | 17.92 | 17.71 | 17.73 | 17.73 | -0.67% | 174,141 |
| Sep 30, 2025 | 17.78 | 17.87 | 17.75 | 17.85 | 17.85 | 0.34% | 182,542 |
| Sep 29, 2025 | 17.75 | 17.83 | 17.74 | 17.79 | 17.79 | -0.11% | 256,813 |
| Sep 26, 2025 | 17.75 | 17.88 | 17.75 | 17.81 | 17.81 | 0.17% | 140,400 |
| Sep 25, 2025 | 17.93 | 18.00 | 17.62 | 17.78 | 17.78 | -1.39% | 233,138 |
| Sep 24, 2025 | 17.73 | 18.09 | 17.70 | 18.03 | 18.03 | 1.75% | 350,960 |
| Sep 23, 2025 | 17.66 | 17.76 | 17.55 | 17.72 | 17.72 | 0.51% | 678,300 |
| Sep 22, 2025 | 17.57 | 17.63 | 17.47 | 17.63 | 17.63 | 0.51% | 309,700 |
| Sep 19, 2025 | 17.52 | 17.59 | 17.39 | 17.54 | 17.54 | -0.06% | 845,508 |
| Sep 18, 2025 | 17.58 | 17.67 | 17.42 | 17.55 | 17.55 | -0.23% | 844,400 |
| Sep 17, 2025 | 17.52 | 17.68 | 17.40 | 17.59 | 17.59 | 0.40% | 1,049,333 |
| Sep 16, 2025 | 17.46 | 17.54 | 17.42 | 17.52 | 17.52 | 0.69% | 221,609 |
| Sep 15, 2025 | 17.36 | 17.56 | 17.25 | 17.40 | 17.40 | 0.23% | 293,279 |
| Sep 12, 2025 | 17.37 | 17.42 | 17.32 | 17.36 | 17.36 | -0.17% | 340,488 |
| Sep 11, 2025 | 17.20 | 17.48 | 17.16 | 17.39 | 17.39 | 1.28% | 673,708 |
| Sep 10, 2025 | 17.23 | 17.33 | 17.05 | 17.17 | 17.17 | -2.22% | 713,800 |
| Sep 9, 2025 | 17.56 | 17.96 | 17.45 | 17.56 | 17.56 | -3.57% | 967,925 |
| Sep 8, 2025 | 18.32 | 18.39 | 18.19 | 18.21 | 18.21 | 0.17% | 305,436 |
Page 1 of 55