TaskUs Inc. (TASK)
NASDAQ: TASK
· Real-Time Price · USD
17.25
-0.04 (-0.23%)
At close: Aug 18, 2025, 3:59 PM
17.27
0.09%
After-hours: Aug 18, 2025, 06:42 PM EDT
TASK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 17.32 | 17.32 | 17.24 | 17.27 | 17.27 | -0.12% | 134,345 |
| Aug 15, 2025 | 17.18 | 17.49 | 17.18 | 17.29 | 17.29 | 0.23% | 210,813 |
| Aug 14, 2025 | 17.08 | 17.27 | 17.08 | 17.25 | 17.25 | 0.41% | 230,800 |
| Aug 13, 2025 | 17.05 | 17.22 | 17.03 | 17.18 | 17.18 | 0.88% | 300,250 |
| Aug 12, 2025 | 17.06 | 17.07 | 17.02 | 17.03 | 17.03 | -0.18% | 415,859 |
| Aug 11, 2025 | 17.02 | 17.08 | 16.96 | 17.06 | 17.06 | 0.12% | 382,800 |
| Aug 8, 2025 | 17.05 | 17.12 | 17.04 | 17.04 | 17.04 | 0.12% | 159,834 |
| Aug 7, 2025 | 17.09 | 17.09 | 17.01 | 17.02 | 17.02 | 0.00% | 225,800 |
| Aug 6, 2025 | 17.08 | 17.09 | 17.01 | 17.02 | 17.02 | -0.18% | 124,200 |
| Aug 5, 2025 | 17.05 | 17.13 | 17.00 | 17.05 | 17.05 | 0.06% | 225,800 |
| Aug 4, 2025 | 17.05 | 17.10 | 17.02 | 17.04 | 17.04 | 0.06% | 207,505 |
| Aug 1, 2025 | 17.05 | 17.11 | 17.02 | 17.03 | 17.03 | -0.29% | 254,706 |
| Jul 31, 2025 | 17.03 | 17.10 | 17.03 | 17.08 | 17.08 | 0.23% | 204,724 |
| Jul 30, 2025 | 17.04 | 17.12 | 17.03 | 17.04 | 17.04 | -0.06% | 97,200 |
| Jul 29, 2025 | 17.09 | 17.13 | 17.03 | 17.05 | 17.05 | 0.00% | 126,800 |
| Jul 28, 2025 | 17.03 | 17.11 | 17.03 | 17.05 | 17.05 | -0.06% | 152,743 |
| Jul 25, 2025 | 17.04 | 17.10 | 17.04 | 17.06 | 17.06 | -0.12% | 102,644 |
| Jul 24, 2025 | 17.06 | 17.14 | 17.06 | 17.08 | 17.08 | -0.12% | 89,300 |
| Jul 23, 2025 | 17.07 | 17.12 | 17.00 | 17.10 | 17.10 | 0.29% | 171,507 |
| Jul 22, 2025 | 17.08 | 17.08 | 17.04 | 17.05 | 17.05 | 0.06% | 164,232 |