TAT Technologies Ltd. (TATT)
NASDAQ: TATT
· Real-Time Price · USD
29.10
0.64 (2.25%)
At close: May 01, 2025, 3:59 PM
29.71
2.10%
After-hours: May 01, 2025, 07:37 PM EDT
TAT Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 28.96 | n/a | 29.38 | n/a | 28.11 | n/a | 29.21 | n/a | n/a | 81,871 |
| Apr 30, 2025 | 28.23 | n/a | 28.98 | n/a | 27.49 | n/a | 28.46 | n/a | -2.57% | 61,039 |
| Apr 29, 2025 | 27.57 | 27.57 | 28.90 | 28.90 | 27.51 | 27.51 | 28.47 | 28.47 | 0.04% | 44,847 |
| Apr 28, 2025 | 25.81 | 25.81 | 28.19 | 28.19 | 25.60 | 25.60 | 28.08 | 28.08 | -1.37% | 126,736 |
| Apr 25, 2025 | 25.75 | 25.75 | 25.98 | 25.98 | 24.56 | 24.56 | 25.40 | 25.40 | -9.54% | 73,516 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.