TAT Technologies Ltd. (TATT)
NASDAQ: TATT
· Real-Time Price · USD
42.25
-1.06 (-2.46%)
At close: Oct 03, 2025, 3:59 PM
43.88
3.85%
After-hours: Oct 03, 2025, 07:37 PM EDT
TATT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 43.05 | 44.00 | 42.21 | 42.25 | 42.25 | -2.47% | 68,740 |
| Oct 2, 2025 | 44.92 | 44.92 | 42.59 | 43.32 | 43.32 | -2.15% | 80,721 |
| Oct 1, 2025 | 44.93 | 45.00 | 43.05 | 44.27 | 44.27 | 0.55% | 219,202 |
| Sep 30, 2025 | 40.05 | 44.13 | 40.03 | 44.03 | 44.03 | 9.28% | 146,634 |
| Sep 29, 2025 | 40.29 | 41.95 | 40.00 | 40.29 | 40.29 | 0.67% | 154,331 |
| Sep 26, 2025 | 40.06 | 40.45 | 39.69 | 40.02 | 40.02 | 0.50% | 58,627 |
| Sep 25, 2025 | 39.66 | 40.18 | 39.02 | 39.82 | 39.82 | -1.44% | 127,954 |
| Sep 24, 2025 | 41.68 | 42.32 | 40.01 | 40.40 | 40.40 | -2.79% | 142,092 |
| Sep 23, 2025 | 42.50 | 42.77 | 41.03 | 41.56 | 41.56 | -2.07% | 132,970 |
| Sep 22, 2025 | 40.15 | 42.86 | 40.00 | 42.44 | 42.44 | 2.79% | 230,107 |
| Sep 19, 2025 | 42.54 | 42.99 | 40.64 | 41.29 | 41.29 | -0.77% | 275,600 |
| Sep 18, 2025 | 38.17 | 41.98 | 37.90 | 41.61 | 41.61 | 5.93% | 228,856 |
| Sep 17, 2025 | 38.40 | 40.51 | 38.28 | 39.28 | 39.28 | 1.24% | 302,127 |
| Sep 16, 2025 | 38.10 | 39.15 | 37.24 | 38.80 | 38.80 | 0.60% | 179,500 |
| Sep 15, 2025 | 36.74 | 38.64 | 36.11 | 38.57 | 38.57 | 5.04% | 171,705 |
| Sep 12, 2025 | 37.08 | 37.61 | 36.00 | 36.72 | 36.72 | -0.57% | 116,016 |
| Sep 11, 2025 | 36.51 | 37.00 | 35.69 | 36.93 | 36.93 | 1.04% | 111,516 |
| Sep 10, 2025 | 37.42 | 37.87 | 35.89 | 36.55 | 36.55 | 0.08% | 172,855 |
| Sep 9, 2025 | 36.20 | 37.19 | 35.71 | 36.52 | 36.52 | 3.02% | 107,237 |
| Sep 8, 2025 | 34.62 | 36.49 | 34.62 | 35.45 | 35.45 | 4.82% | 150,600 |
Page 1 of 136