Tavia Acquisition Corp. (TAVI)
NASDAQ: TAVI
· Real-Time Price · USD
10.36
0.02 (0.19%)
At close: Oct 03, 2025, 10:05 AM
10.33
-0.24%
After-hours: Oct 02, 2025, 04:10 PM EDT
TAVI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.00% | 3 |
| Oct 2, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.00% | 4 |
| Oct 1, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.10% | 1,200 |
| Sep 30, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.00% | 0 |
| Sep 29, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.00% | 0 |
| Sep 26, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.00% | 214 |
| Sep 25, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.39% | 4,900 |
| Sep 24, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00% | 1 |
| Sep 23, 2025 | 10.31 | 10.31 | 10.30 | 10.30 | 10.30 | -0.39% | 1,507 |
| Sep 22, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.00% | 1,900 |
| Sep 19, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.00% | 1,900 |
| Sep 18, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.00% | 1,900 |
| Sep 17, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.19% | 1,900 |
| Sep 16, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.10% | 699,999 |
| Sep 15, 2025 | 10.31 | 10.31 | 10.30 | 10.31 | 10.31 | 0.00% | 36,937 |
| Sep 12, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.00% | 14 |
| Sep 11, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.00% | 2 |
| Sep 10, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.00% | 2,254 |
| Sep 9, 2025 | 10.32 | 10.32 | 10.31 | 10.31 | 10.31 | 0.10% | 2,300 |
| Sep 8, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.10% | 9,720 |
Page 1 of 10