Tavia Acquisition Corp. (TAVI)
NASDAQ: TAVI
· Real-Time Price · USD
10.14
-0.04 (-0.39%)
At close: Jun 23, 2025, 9:31 AM
Tavia Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | n/a | 2 |
| Jun 18, 2025 | 10.18 | 10.24 | 10.18 | 10.24 | 10.24 | 0.00% | 8,600 |
| Jun 17, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.00% | 2 |
| Jun 16, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.00% | 5,102 |
| Jun 13, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.00% | 6 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.