(TAXF)
AMEX: TAXF
· Real-Time Price · USD
48.94
0.14 (0.30%)
At close: Aug 22, 2025, 3:59 PM
48.89
-0.10%
After-hours: Aug 22, 2025, 05:29 PM EDT
TAXF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 48.83 | 49.03 | 48.83 | 48.89 | 48.89 | 0.18% | 53,728 |
| Aug 21, 2025 | 48.76 | 48.80 | 48.71 | 48.80 | 48.80 | -0.12% | 28,900 |
| Aug 20, 2025 | 48.83 | 48.87 | 48.76 | 48.86 | 48.86 | 0.00% | 30,010 |
| Aug 19, 2025 | 48.87 | 49.12 | 48.77 | 48.86 | 48.86 | 0.00% | 65,500 |
| Aug 18, 2025 | 48.88 | 48.88 | 48.74 | 48.86 | 48.86 | 0.25% | 47,242 |
| Aug 15, 2025 | 48.85 | 48.86 | 48.74 | 48.74 | 48.74 | -0.20% | 31,016 |
| Aug 14, 2025 | 48.99 | 48.99 | 48.83 | 48.84 | 48.84 | -0.20% | 34,649 |
| Aug 13, 2025 | 48.97 | 48.99 | 48.90 | 48.94 | 48.94 | 0.02% | 43,600 |
| Aug 12, 2025 | 49.01 | 49.01 | 48.86 | 48.93 | 48.93 | 0.06% | 41,100 |
| Aug 11, 2025 | 48.89 | 48.95 | 48.86 | 48.90 | 48.90 | 0.08% | 26,148 |
| Aug 8, 2025 | 48.99 | 48.99 | 48.81 | 48.86 | 48.86 | -0.20% | 30,300 |
| Aug 7, 2025 | 48.92 | 48.96 | 48.84 | 48.96 | 48.96 | 0.14% | 34,348 |
| Aug 6, 2025 | 48.84 | 48.90 | 48.78 | 48.89 | 48.89 | -0.06% | 27,737 |
| Aug 5, 2025 | 48.92 | 48.92 | 48.82 | 48.92 | 48.92 | 0.06% | 44,527 |
| Aug 4, 2025 | 48.97 | 48.97 | 48.84 | 48.89 | 48.89 | -0.06% | 30,414 |
| Aug 1, 2025 | 48.68 | 48.95 | 48.68 | 48.92 | 48.92 | 0.41% | 41,500 |
| Jul 31, 2025 | 48.73 | 48.81 | 48.68 | 48.72 | 48.56 | 0.19% | 57,300 |
| Jul 30, 2025 | 48.77 | 48.77 | 48.49 | 48.63 | 48.47 | -0.25% | 49,043 |
| Jul 29, 2025 | 48.66 | 48.75 | 48.63 | 48.75 | 48.59 | 0.29% | 37,214 |
| Jul 28, 2025 | 48.52 | 48.64 | 48.39 | 48.61 | 48.45 | 0.25% | 511,849 |