(TAXF)
AMEX: TAXF
· Real-Time Price · USD
48.90
-0.05 (-0.11%)
At close: Jun 18, 2025, 3:59 PM
48.88
-0.04%
After-hours: Jun 18, 2025, 04:09 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 48.94 | 49.00 | 48.88 | 48.95 | 49.03 | n/a | 26,676 |
| Jun 16, 2025 | 48.69 | 48.87 | 48.65 | 48.86 | 48.86 | -0.18% | 150,639 |
| Jun 13, 2025 | 48.73 | 48.84 | 48.65 | 48.71 | 48.71 | -0.31% | 50,933 |
| Jun 12, 2025 | 48.79 | 48.87 | 48.69 | 48.76 | 48.76 | 0.10% | 68,300 |
| Jun 11, 2025 | 48.71 | 48.79 | 48.58 | 48.65 | 48.65 | -0.23% | 175,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.