Taylor Devices Inc. (TAYD)
NASDAQ: TAYD
· Real-Time Price · USD
32.73
0.56 (1.74%)
At close: May 02, 2025, 3:59 PM
32.51
-0.67%
After-hours: May 02, 2025, 04:05 PM EDT
Taylor Devices Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 32.25 | n/a | 34.14 | n/a | 32.19 | n/a | 32.51 | n/a | n/a | 54,633 |
| May 1, 2025 | 32.07 | n/a | 32.61 | n/a | 31.63 | n/a | 32.17 | n/a | -1.05% | 13,605 |
| Apr 30, 2025 | 30.85 | n/a | 32.62 | n/a | 30.53 | n/a | 31.90 | n/a | -0.84% | 22,200 |
| Apr 29, 2025 | 30.76 | 30.76 | 32.24 | 32.24 | 30.76 | 30.76 | 31.60 | 31.60 | -0.94% | 15,300 |
| Apr 28, 2025 | 30.69 | 30.69 | 30.88 | 30.88 | 30.66 | 30.66 | 30.77 | 30.77 | -2.63% | 11,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.