Taylor Devices Inc. (TAYD)
NASDAQ: TAYD
· Real-Time Price · USD
45.35
1.25 (2.83%)
At close: Aug 21, 2025, 11:57 AM
TAYD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 44.84 | 45.09 | 44.10 | 44.10 | 44.10 | -2.00% | 5,118 |
| Aug 19, 2025 | 44.39 | 45.00 | 43.28 | 45.00 | 45.00 | 0.33% | 13,218 |
| Aug 18, 2025 | 43.92 | 46.60 | 43.92 | 44.85 | 44.85 | 5.36% | 15,400 |
| Aug 15, 2025 | 45.02 | 51.49 | 42.41 | 42.57 | 42.57 | -0.82% | 62,005 |
| Aug 14, 2025 | 44.00 | 44.00 | 42.05 | 42.92 | 42.92 | 0.70% | 15,000 |
| Aug 13, 2025 | 43.15 | 43.36 | 42.34 | 42.62 | 42.62 | -2.38% | 11,200 |
| Aug 12, 2025 | 44.38 | 44.51 | 42.65 | 43.66 | 43.66 | -1.56% | 14,700 |
| Aug 11, 2025 | 45.33 | 45.33 | 44.35 | 44.35 | 44.35 | 0.52% | 2,446 |
| Aug 8, 2025 | 44.25 | 44.58 | 43.00 | 44.12 | 44.12 | -1.03% | 2,602 |
| Aug 7, 2025 | 45.03 | 45.03 | 43.50 | 44.58 | 44.58 | -1.33% | 4,900 |
| Aug 6, 2025 | 44.08 | 45.61 | 44.08 | 45.18 | 45.18 | 2.03% | 6,333 |
| Aug 5, 2025 | 45.27 | 45.96 | 43.54 | 44.28 | 44.28 | -1.56% | 8,300 |
| Aug 4, 2025 | 44.78 | 45.72 | 44.50 | 44.98 | 44.98 | 1.35% | 2,912 |
| Aug 1, 2025 | 45.44 | 45.44 | 43.64 | 44.38 | 44.38 | -1.60% | 4,200 |
| Jul 31, 2025 | 46.61 | 46.67 | 44.14 | 45.10 | 45.10 | -2.80% | 6,039 |
| Jul 30, 2025 | 46.31 | 47.20 | 46.31 | 46.40 | 46.40 | 0.85% | 3,723 |
| Jul 29, 2025 | 45.79 | 47.46 | 45.21 | 46.01 | 46.01 | 1.19% | 9,626 |
| Jul 28, 2025 | 44.68 | 46.38 | 44.63 | 45.47 | 45.47 | -2.28% | 9,024 |
| Jul 25, 2025 | 45.52 | 46.53 | 45.35 | 46.53 | 46.53 | 1.17% | 4,600 |
| Jul 24, 2025 | 46.86 | 47.18 | 43.96 | 45.99 | 45.99 | -3.58% | 22,817 |