Taylor Devices Inc. (TAYD)
NASDAQ: TAYD
· Real-Time Price · USD
37.33
0.18 (0.48%)
At close: Jun 17, 2025, 3:59 PM
37.30
-0.08%
After-hours: Jun 17, 2025, 04:00 PM EDT
Taylor Devices Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 35.73 | 37.28 | 35.73 | 37.15 | 37.15 | n/a | 12,440 |
| Jun 13, 2025 | 35.88 | 36.52 | 35.21 | 35.47 | 35.47 | -4.52% | 11,600 |
| Jun 12, 2025 | 35.11 | 36.71 | 34.68 | 36.60 | 36.60 | 3.19% | 13,830 |
| Jun 11, 2025 | 35.01 | 35.69 | 33.67 | 35.24 | 35.24 | -3.72% | 50,800 |
| Jun 10, 2025 | 36.35 | 36.79 | 35.11 | 35.11 | 35.11 | -0.37% | 12,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.