Taylor Devices Inc. (TAYD)
NASDAQ: TAYD
· Real-Time Price · USD
42.37
-2.77 (-6.14%)
At close: Oct 03, 2025, 3:59 PM
42.37
0.00%
After-hours: Oct 03, 2025, 04:10 PM EDT
TAYD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 45.19 | 45.19 | 42.02 | 42.37 | 42.37 | -6.14% | 19,421 |
| Oct 2, 2025 | 46.29 | 46.60 | 44.95 | 45.14 | 45.14 | -3.01% | 21,900 |
| Oct 1, 2025 | 47.66 | 47.66 | 44.42 | 46.54 | 46.54 | -5.14% | 31,400 |
| Sep 30, 2025 | 48.28 | 49.36 | 48.28 | 49.06 | 49.06 | 0.39% | 5,945 |
| Sep 29, 2025 | 51.75 | 51.75 | 47.99 | 48.87 | 48.87 | -1.59% | 4,540 |
| Sep 26, 2025 | 47.00 | 49.66 | 47.00 | 49.66 | 49.66 | 1.95% | 5,601 |
| Sep 25, 2025 | 48.63 | 48.71 | 46.54 | 48.71 | 48.71 | 2.35% | 6,500 |
| Sep 24, 2025 | 48.87 | 48.87 | 47.59 | 47.59 | 47.59 | -3.25% | 2,225 |
| Sep 23, 2025 | 51.75 | 51.75 | 47.27 | 49.19 | 49.19 | -5.28% | 8,800 |
| Sep 22, 2025 | 46.89 | 51.93 | 45.25 | 51.93 | 51.93 | 11.65% | 29,100 |
| Sep 19, 2025 | 47.71 | 47.71 | 46.50 | 46.51 | 46.51 | -1.57% | 11,344 |
| Sep 18, 2025 | 47.68 | 47.75 | 46.77 | 47.25 | 47.25 | 0.53% | 33,725 |
| Sep 17, 2025 | 48.21 | 48.30 | 47.00 | 47.00 | 47.00 | -0.02% | 3,000 |
| Sep 16, 2025 | 48.46 | 48.61 | 47.01 | 47.01 | 47.01 | -0.13% | 2,414 |
| Sep 15, 2025 | 46.83 | 47.57 | 44.00 | 47.07 | 47.07 | -0.49% | 5,051 |
| Sep 12, 2025 | 48.37 | 48.37 | 46.97 | 47.30 | 47.30 | -0.55% | 6,902 |
| Sep 11, 2025 | 46.46 | 48.24 | 45.47 | 47.56 | 47.56 | 3.98% | 8,303 |
| Sep 10, 2025 | 46.70 | 46.73 | 45.74 | 45.74 | 45.74 | -2.14% | 2,800 |
| Sep 9, 2025 | 46.75 | 47.83 | 46.10 | 46.74 | 46.74 | -2.12% | 39,100 |
| Sep 8, 2025 | 47.66 | 47.78 | 47.44 | 47.75 | 47.75 | -0.33% | 2,319 |
Page 1 of 136