AT&T Inc. 5.35% GLB NTS 6... (TBB)
NYSE: TBB
· Real-Time Price · USD
23.33
0.06 (0.26%)
At close: Aug 20, 2025, 3:59 PM
23.36
0.13%
After-hours: Aug 20, 2025, 04:04 PM EDT
TBB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 23.14 | 23.29 | 23.14 | 23.27 | 23.27 | 0.47% | 70,207 |
| Aug 18, 2025 | 23.09 | 23.17 | 23.01 | 23.16 | 23.16 | 0.43% | 62,143 |
| Aug 15, 2025 | 23.16 | 23.18 | 23.05 | 23.06 | 23.06 | -0.13% | 40,629 |
| Aug 14, 2025 | 23.10 | 23.17 | 23.00 | 23.09 | 23.09 | -0.26% | 123,511 |
| Aug 13, 2025 | 23.02 | 23.15 | 23.00 | 23.15 | 23.15 | 0.87% | 66,000 |
| Aug 12, 2025 | 22.90 | 22.99 | 22.86 | 22.95 | 22.95 | 0.26% | 51,800 |
| Aug 11, 2025 | 22.80 | 22.91 | 22.72 | 22.89 | 22.89 | 0.31% | 39,702 |
| Aug 8, 2025 | 22.73 | 22.82 | 22.66 | 22.82 | 22.82 | 0.40% | 55,800 |
| Aug 7, 2025 | 22.70 | 22.80 | 22.55 | 22.73 | 22.73 | 0.13% | 55,405 |
| Aug 6, 2025 | 22.90 | 22.91 | 22.68 | 22.70 | 22.70 | -1.00% | 86,006 |
| Aug 5, 2025 | 23.05 | 23.07 | 22.92 | 22.93 | 22.93 | -0.74% | 56,500 |
| Aug 4, 2025 | 23.11 | 23.14 | 23.02 | 23.10 | 23.10 | 0.35% | 46,828 |
| Aug 1, 2025 | 23.17 | 23.20 | 22.98 | 23.02 | 23.02 | -0.69% | 50,617 |
| Jul 31, 2025 | 22.97 | 23.19 | 22.88 | 23.18 | 23.18 | 1.27% | 219,346 |
| Jul 30, 2025 | 22.84 | 22.92 | 22.69 | 22.89 | 22.89 | 0.22% | 46,000 |
| Jul 29, 2025 | 22.58 | 22.85 | 22.55 | 22.84 | 22.84 | 1.15% | 46,838 |
| Jul 28, 2025 | 22.41 | 22.62 | 22.38 | 22.58 | 22.58 | 0.85% | 61,540 |
| Jul 25, 2025 | 22.35 | 22.45 | 22.35 | 22.39 | 22.39 | 0.09% | 43,414 |
| Jul 24, 2025 | 22.35 | 22.48 | 22.31 | 22.37 | 22.37 | 0.09% | 50,700 |
| Jul 23, 2025 | 22.37 | 22.47 | 22.32 | 22.35 | 22.35 | -0.13% | 58,816 |