AT&T Inc. 5.35% GLB NTS 6... (TBB)
NYSE: TBB
· Real-Time Price · USD
22.50
0.50 (2.27%)
At close: Jun 18, 2025, 3:59 PM
23.00
2.22%
After-hours: Jun 18, 2025, 05:44 PM EDT
AT&T 5.35% GLB NTS 66 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 22.06 | 22.55 | 22.00 | 22.51 | 22.51 | n/a | 167,409 |
| Jun 17, 2025 | 21.92 | 22.05 | 21.92 | 22.00 | 22.00 | -2.27% | 47,100 |
| Jun 16, 2025 | 21.91 | 21.99 | 21.91 | 21.91 | 21.91 | -0.41% | 74,413 |
| Jun 13, 2025 | 21.94 | 21.99 | 21.90 | 21.91 | 21.91 | 0.00% | 71,922 |
| Jun 12, 2025 | 21.93 | 22.16 | 21.92 | 21.94 | 21.94 | 0.14% | 47,745 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.