AT&T Inc. 5.35% GLB NTS 6... (TBB)
NYSE: TBB
· Real-Time Price · USD
23.41
-0.07 (-0.30%)
At close: Oct 03, 2025, 3:59 PM
23.40
-0.04%
After-hours: Oct 03, 2025, 04:04 PM EDT
TBB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 23.44 | 23.48 | 23.37 | 23.40 | 23.40 | -0.34% | 45,317 |
| Oct 2, 2025 | 23.48 | 23.51 | 23.37 | 23.48 | 23.48 | 0.17% | 46,846 |
| Oct 1, 2025 | 23.11 | 23.45 | 23.09 | 23.44 | 23.44 | 1.69% | 61,612 |
| Sep 30, 2025 | 23.21 | 23.21 | 22.92 | 23.05 | 23.05 | -0.56% | 137,835 |
| Sep 29, 2025 | 23.31 | 23.36 | 23.15 | 23.18 | 23.18 | -0.43% | 52,600 |
| Sep 26, 2025 | 23.34 | 23.50 | 23.27 | 23.28 | 23.28 | -0.26% | 39,146 |
| Sep 25, 2025 | 23.62 | 23.62 | 23.22 | 23.34 | 23.34 | -0.89% | 45,108 |
| Sep 24, 2025 | 23.67 | 23.70 | 23.52 | 23.55 | 23.55 | -0.21% | 54,100 |
| Sep 23, 2025 | 23.56 | 23.75 | 23.56 | 23.60 | 23.60 | -0.13% | 51,916 |
| Sep 22, 2025 | 23.71 | 23.78 | 23.57 | 23.63 | 23.63 | -0.34% | 40,921 |
| Sep 19, 2025 | 23.76 | 23.80 | 23.71 | 23.71 | 23.71 | -0.55% | 40,000 |
| Sep 18, 2025 | 23.77 | 23.86 | 23.61 | 23.84 | 23.84 | 0.00% | 50,600 |
| Sep 17, 2025 | 23.92 | 24.02 | 23.76 | 23.84 | 23.84 | -0.29% | 47,606 |
| Sep 16, 2025 | 24.09 | 24.10 | 23.88 | 23.91 | 23.91 | -0.75% | 82,531 |
| Sep 15, 2025 | 23.94 | 24.09 | 23.79 | 24.09 | 24.09 | 0.88% | 79,822 |
| Sep 12, 2025 | 23.74 | 23.91 | 23.60 | 23.88 | 23.88 | 0.46% | 51,238 |
| Sep 11, 2025 | 23.44 | 23.77 | 23.44 | 23.77 | 23.77 | 1.32% | 64,200 |
| Sep 10, 2025 | 23.48 | 23.51 | 23.38 | 23.46 | 23.46 | 0.39% | 52,100 |
| Sep 9, 2025 | 23.39 | 23.40 | 23.23 | 23.37 | 23.37 | 0.09% | 51,500 |
| Sep 8, 2025 | 23.25 | 23.35 | 23.13 | 23.35 | 23.35 | 0.78% | 72,000 |
Page 1 of 100