BBB Foods Inc. (TBBB)
NYSE: TBBB
· Real-Time Price · USD
30.18
-0.38 (-1.24%)
At close: May 01, 2025, 3:31 PM
BBB Foods Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 30.13 | n/a | 30.56 | n/a | 29.97 | n/a | 30.56 | n/a | n/a | 384,002 |
| Apr 29, 2025 | 30.51 | 30.51 | 30.57 | 30.57 | 30.07 | 30.07 | 30.28 | 30.28 | -0.92% | 578,930 |
| Apr 28, 2025 | 30.25 | 30.25 | 30.35 | 30.35 | 29.59 | 29.59 | 30.26 | 30.26 | -0.07% | 370,900 |
| Apr 25, 2025 | 30.05 | 30.05 | 30.38 | 30.38 | 29.61 | 29.61 | 30.19 | 30.19 | -0.23% | 564,304 |
| Apr 24, 2025 | 29.22 | 29.22 | 30.14 | 30.14 | 28.86 | 28.86 | 30.05 | 30.05 | -0.46% | 556,588 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.