BBB Foods Inc. (TBBB)
NYSE: TBBB
· Real-Time Price · USD
26.55
0.38 (1.45%)
At close: Jun 16, 2025, 3:59 PM
26.46
-0.30%
Pre-market: Jun 17, 2025, 05:05 AM EDT
BBB Foods Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 26.21 | 26.81 | 26.21 | 26.48 | 26.48 | n/a | 277,410 |
| Jun 13, 2025 | 26.83 | 27.23 | 26.14 | 26.17 | 26.17 | -1.17% | 385,200 |
| Jun 12, 2025 | 26.52 | 27.15 | 26.42 | 26.80 | 26.80 | 2.41% | 425,600 |
| Jun 11, 2025 | 26.28 | 26.74 | 25.77 | 26.61 | 26.61 | -0.71% | 734,600 |
| Jun 10, 2025 | 26.52 | 26.75 | 25.97 | 26.37 | 26.37 | -0.90% | 479,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.