TBC Bank Group (TBCCF)
PNK: TBCCF
· Real-Time Price · USD
54.80
11.80 (27.44%)
At close: Mar 05, 2025, 3:31 PM
TBCCF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | 0.00% | 0 |
| Mar 28, 2025 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | 0.00% | 0 |
| Mar 27, 2025 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | 0.00% | 0 |
| Mar 26, 2025 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | 0.00% | 0 |
| Mar 25, 2025 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | 0.00% | 0 |
| Mar 24, 2025 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | 0.00% | 0 |
| Mar 21, 2025 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | 0.00% | 0 |
| Mar 20, 2025 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | 0.00% | 0 |
| Mar 19, 2025 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | 0.00% | 0 |
| Mar 18, 2025 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | 0.00% | 0 |
| Mar 17, 2025 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | 0.00% | 0 |
| Mar 14, 2025 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | 0.00% | 0 |
| Mar 13, 2025 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | 0.00% | 0 |
| Mar 12, 2025 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | 0.00% | 0 |
| Mar 11, 2025 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | 0.00% | 0 |
| Mar 10, 2025 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | 0.00% | 0 |
| Mar 7, 2025 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | 0.00% | 0 |
| Mar 6, 2025 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | 0.00% | 0 |
| Mar 5, 2025 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | 0.00% | 499 |
| Mar 4, 2025 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | 0.00% | 0 |