(TBF)
AMEX: TBF
· Real-Time Price · USD
24.67
0.02 (0.08%)
At close: Aug 27, 2025, 3:59 PM
24.66
-0.04%
After-hours: Aug 27, 2025, 04:06 PM EDT
TBF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2025 | 24.82 | 24.85 | 24.65 | 24.65 | n/a | 0.00% | 54,729 |
| Aug 26, 2025 | 24.71 | 24.77 | 24.62 | 24.65 | 24.65 | 0.16% | 67,600 |
| Aug 25, 2025 | 24.65 | 24.65 | 24.55 | 24.61 | 24.61 | 0.29% | 73,411 |
| Aug 22, 2025 | 24.59 | 24.63 | 24.46 | 24.54 | 24.54 | -0.73% | 149,700 |
| Aug 21, 2025 | 24.67 | 24.79 | 24.62 | 24.72 | 24.72 | 0.61% | 118,226 |
| Aug 20, 2025 | 24.64 | 24.65 | 24.55 | 24.57 | 24.57 | -0.16% | 42,206 |
| Aug 19, 2025 | 24.68 | 24.68 | 24.61 | 24.61 | 24.61 | -0.65% | 42,600 |
| Aug 18, 2025 | 24.69 | 24.82 | 24.68 | 24.77 | 24.77 | 0.32% | 17,400 |
| Aug 15, 2025 | 24.63 | 24.73 | 24.59 | 24.69 | 24.69 | 0.78% | 54,414 |
| Aug 14, 2025 | 24.36 | 24.54 | 24.36 | 24.50 | 24.50 | 0.78% | 59,100 |
| Aug 13, 2025 | 24.37 | 24.38 | 24.29 | 24.31 | 24.31 | -0.86% | 127,101 |
| Aug 12, 2025 | 24.53 | 24.63 | 24.52 | 24.52 | 24.52 | 0.57% | 232,501 |
| Aug 11, 2025 | 24.37 | 24.41 | 24.33 | 24.38 | 24.38 | -0.16% | 138,738 |
| Aug 8, 2025 | 24.41 | 24.45 | 24.40 | 24.42 | 24.42 | 0.54% | 34,105 |
| Aug 7, 2025 | 24.22 | 24.31 | 24.15 | 24.29 | 24.29 | 0.16% | 90,900 |
| Aug 6, 2025 | 24.25 | 24.51 | 24.20 | 24.25 | 24.25 | 0.66% | 103,554 |
| Aug 5, 2025 | 24.24 | 24.26 | 24.09 | 24.09 | 24.09 | -0.41% | 106,700 |
| Aug 4, 2025 | 24.20 | 24.29 | 24.15 | 24.19 | 24.19 | -0.29% | 93,105 |
| Aug 1, 2025 | 24.31 | 24.32 | 24.21 | 24.26 | 24.26 | -1.38% | 96,500 |
| Jul 31, 2025 | 24.50 | 24.60 | 24.46 | 24.60 | 24.60 | 0.08% | 163,332 |