(TBG)
NYSE: TBG
· Real-Time Price · USD
31.88
-0.01 (-0.03%)
At close: Jun 18, 2025, 3:59 PM
31.90
0.06%
After-hours: Jun 18, 2025, 04:06 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 32.03 | 32.14 | 31.87 | 31.89 | 31.90 | n/a | 35,707 |
| Jun 16, 2025 | 32.15 | 32.31 | 32.08 | 32.16 | 32.16 | 0.85% | 33,200 |
| Jun 13, 2025 | 32.25 | 32.30 | 32.01 | 32.02 | 32.02 | -0.44% | 30,837 |
| Jun 12, 2025 | 32.16 | 32.35 | 32.14 | 32.35 | 32.35 | 1.03% | 27,826 |
| Jun 11, 2025 | 32.31 | 32.31 | 32.18 | 32.23 | 32.23 | -0.37% | 10,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.