(TBJL)
AMEX: TBJL
· Real-Time Price · USD
19.93
-0.01 (-0.05%)
At close: Jun 18, 2025, 3:55 PM
19.93
0.00%
After-hours: Jun 18, 2025, 03:46 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 19.91 | 19.94 | 19.89 | 19.94 | 19.93 | n/a | 6,829 |
| Jun 16, 2025 | 19.89 | 19.98 | 19.87 | 19.89 | 19.89 | -0.25% | 33,047 |
| Jun 13, 2025 | 19.94 | 19.95 | 19.88 | 19.91 | 19.91 | 0.10% | 67,400 |
| Jun 12, 2025 | 19.91 | 20.00 | 19.71 | 19.93 | 19.93 | 0.10% | 777,700 |
| Jun 11, 2025 | 19.86 | 19.94 | 19.86 | 19.92 | 19.92 | -0.05% | 1,440 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.