Taboola.com Ltd. (TBLA)
NASDAQ: TBLA
· Real-Time Price · USD
3.56
0.08 (2.30%)
At close: Jun 16, 2025, 3:59 PM
3.53
-0.84%
After-hours: Jun 16, 2025, 07:13 PM EDT
Taboola.com Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 3.47 | 3.58 | 3.47 | 3.56 | 3.56 | n/a | 1,421,335 |
| Jun 13, 2025 | 3.55 | 3.62 | 3.47 | 3.48 | 3.48 | -2.25% | 918,385 |
| Jun 12, 2025 | 3.56 | 3.57 | 3.52 | 3.56 | 3.56 | 2.30% | 929,800 |
| Jun 11, 2025 | 3.60 | 3.62 | 3.54 | 3.57 | 3.57 | 0.28% | 1,796,472 |
| Jun 10, 2025 | 3.61 | 3.62 | 3.47 | 3.56 | 3.56 | -0.28% | 3,111,420 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.