Price Alert

(TBLL)

AMEX: TBLL · Real-Time Price · USD

105.45

0.01 (0.01%)

At close: Aug 20, 2025, 3:59 PM

105.45

0.00%

After-hours: Aug 20, 2025, 05:05 PM EDT

TBLL Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 19, 2025	105.45	105.45	105.44	105.44	n/a	0.02%	106,353
Aug 18, 2025	105.42	105.44	105.42	105.42	105.42	-0.33%	447,323
Aug 15, 2025	105.78	105.78	105.77	105.77	105.42	0.02%	184,415
Aug 14, 2025	105.74	105.75	105.74	105.75	105.40	0.02%	144,939
Aug 13, 2025	105.74	105.74	105.73	105.73	105.38	0.02%	184,818
Aug 12, 2025	105.72	105.72	105.71	105.71	105.36	0.02%	98,532
Aug 11, 2025	105.70	105.70	105.69	105.69	105.34	0.01%	185,251
Aug 8, 2025	105.68	105.69	105.68	105.68	105.33	0.03%	66,412
Aug 7, 2025	105.65	105.66	105.64	105.65	105.30	0.01%	144,200
Aug 6, 2025	105.64	105.64	105.62	105.64	105.29	0.01%	108,827
Aug 5, 2025	105.62	105.63	105.62	105.63	105.28	0.02%	164,200
Aug 4, 2025	105.61	105.62	105.60	105.61	105.26	0.01%	479,758
Aug 1, 2025	105.58	105.60	105.57	105.60	105.25	0.08%	256,700
Jul 31, 2025	105.51	105.52	105.51	105.52	105.17	0.02%	93,440
Jul 30, 2025	105.50	105.51	105.50	105.50	105.15	0.00%	106,800
Jul 29, 2025	105.49	105.50	105.49	105.50	105.15	0.02%	151,100
Jul 28, 2025	105.48	105.49	105.48	105.48	105.13	0.01%	136,400
Jul 25, 2025	105.46	105.48	105.46	105.47	105.12	0.03%	185,440
Jul 24, 2025	105.44	105.44	105.43	105.44	105.09	0.01%	72,441
Jul 23, 2025	105.42	105.43	105.42	105.43	105.08	0.02%	95,430