Trailblazer Merger Corpor... (TBMC)
NASDAQ: TBMC
· Real-Time Price · USD
11.65
-0.19 (-1.60%)
At close: Oct 03, 2025, 3:55 PM
11.78
1.12%
After-hours: Oct 03, 2025, 07:58 PM EDT
TBMC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 11.70 | 11.70 | 11.65 | 11.65 | 11.65 | -1.60% | 3,704 |
| Oct 2, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 1.37% | 300 |
| Oct 1, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.00% | 309 |
| Sep 30, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.60% | 392 |
| Sep 29, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.59% | 1,200 |
| Sep 26, 2025 | 11.61 | 11.82 | 11.61 | 11.82 | 11.82 | 0.94% | 5,900 |
| Sep 25, 2025 | 11.61 | 11.71 | 11.61 | 11.71 | 11.71 | 0.86% | 1,400 |
| Sep 24, 2025 | 11.70 | 11.71 | 11.61 | 11.61 | 11.61 | 0.00% | 1,200 |
| Sep 23, 2025 | 11.64 | 11.68 | 11.56 | 11.61 | 11.61 | -0.26% | 32,945 |
| Sep 22, 2025 | 11.68 | 11.70 | 11.64 | 11.64 | 11.64 | -0.34% | 22,605 |
| Sep 19, 2025 | 11.68 | 11.69 | 11.68 | 11.68 | 11.68 | 0.26% | 11,730 |
| Sep 18, 2025 | 11.62 | 11.65 | 11.62 | 11.65 | 11.65 | -0.26% | 6,100 |
| Sep 17, 2025 | 11.58 | 11.68 | 11.58 | 11.68 | 11.68 | 0.60% | 5,754 |
| Sep 16, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.17% | 1,082 |
| Sep 15, 2025 | 11.57 | 11.63 | 11.57 | 11.63 | 11.63 | -0.09% | 1,900 |
| Sep 12, 2025 | 11.61 | 11.64 | 11.61 | 11.64 | 11.64 | -0.09% | 643 |
| Sep 11, 2025 | 11.62 | 11.65 | 11.56 | 11.65 | 11.65 | 0.09% | 3,440 |
| Sep 10, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.00% | 1 |
| Sep 9, 2025 | 11.65 | 11.66 | 11.56 | 11.64 | 11.64 | -0.09% | 14,829 |
| Sep 8, 2025 | 11.56 | 11.65 | 11.56 | 11.65 | 11.65 | 0.00% | 3,739 |
Page 1 of 30