Tamboran Resources Corp (TBN)
NYSE: TBN
· Real-Time Price · USD
22.96
0.01 (0.04%)
At close: Jun 16, 2025, 3:59 PM
22.94
-0.09%
Pre-market: Jun 17, 2025, 08:43 AM EDT
Tamboran Resources Corp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 23.50 | 23.99 | 22.05 | 22.96 | 22.96 | n/a | 97,042 |
| Jun 13, 2025 | 22.12 | 23.18 | 22.00 | 22.95 | 22.95 | -0.04% | 24,100 |
| Jun 12, 2025 | 22.00 | 22.00 | 21.80 | 22.00 | 22.00 | -4.14% | 4,100 |
| Jun 11, 2025 | 21.90 | 22.21 | 21.90 | 22.00 | 22.00 | 0.00% | 5,100 |
| Jun 10, 2025 | 24.50 | 24.50 | 21.60 | 22.00 | 22.00 | 0.00% | 7,737 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.