Theravance Biopharma Inc. (TBPH)
NASDAQ: TBPH
· Real-Time Price · USD
10.61
-0.14 (-1.30%)
At close: Jun 17, 2025, 3:59 PM
10.60
-0.05%
After-hours: Jun 17, 2025, 04:04 PM EDT
Theravance Biopharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 11.00 | 11.00 | 10.42 | 10.60 | 10.60 | n/a | 181,277 |
| Jun 16, 2025 | 10.80 | 10.80 | 10.65 | 10.75 | 10.75 | 1.42% | 158,600 |
| Jun 13, 2025 | 10.49 | 10.73 | 10.46 | 10.69 | 10.69 | -0.56% | 190,209 |
| Jun 12, 2025 | 10.59 | 10.70 | 10.55 | 10.61 | 10.61 | -0.75% | 310,200 |
| Jun 11, 2025 | 10.78 | 10.78 | 10.52 | 10.61 | 10.61 | 0.00% | 272,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.