TruBridge Inc. (TBRG)
NASDAQ: TBRG
· Real-Time Price · USD
26.19
0.16 (0.61%)
At close: May 01, 2025, 3:59 PM
26.08
-0.42%
After-hours: May 01, 2025, 04:42 PM EDT
TruBridge Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 25.80 | n/a | 26.22 | n/a | 25.48 | n/a | 26.03 | n/a | n/a | 87,832 |
| Apr 29, 2025 | 25.35 | 25.35 | 26.19 | 26.19 | 25.12 | 25.12 | 26.05 | 26.05 | 0.08% | 100,808 |
| Apr 28, 2025 | 25.53 | 25.53 | 25.85 | 25.85 | 25.18 | 25.18 | 25.44 | 25.44 | -2.34% | 97,073 |
| Apr 25, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 24.88 | 24.88 | 25.35 | 25.35 | -0.35% | 52,630 |
| Apr 24, 2025 | 24.91 | 24.91 | 25.62 | 25.62 | 24.13 | 24.13 | 25.60 | 25.60 | 0.99% | 63,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.