(TBX)
AMEX: TBX
· Real-Time Price · USD
28.20
0.04 (0.13%)
At close: Aug 29, 2025, 3:59 PM
28.20
0.00%
After-hours: Aug 29, 2025, 04:04 PM EDT
TBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 28.20 | 28.20 | 28.18 | 28.20 | 28.20 | 0.14% | 2,720 |
| Aug 28, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.21% | 3,624 |
| Aug 27, 2025 | 28.34 | 28.34 | 28.22 | 28.22 | 28.22 | -0.14% | 3,624 |
| Aug 26, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.18% | 514 |
| Aug 25, 2025 | 28.31 | 28.34 | 28.29 | 28.31 | 28.31 | 0.14% | 1,800 |
| Aug 22, 2025 | 28.28 | 28.28 | 28.23 | 28.27 | 28.27 | -0.53% | 4,648 |
| Aug 21, 2025 | 28.39 | 28.42 | 28.39 | 28.42 | 28.42 | 0.35% | 12,840 |
| Aug 20, 2025 | 28.31 | 28.34 | 28.31 | 28.32 | 28.32 | -0.11% | 14,900 |
| Aug 19, 2025 | 28.36 | 28.36 | 28.35 | 28.35 | 28.35 | -0.25% | 440 |
| Aug 18, 2025 | 28.37 | 28.44 | 28.37 | 28.42 | 28.42 | 0.11% | 935 |
| Aug 15, 2025 | 28.34 | 28.40 | 28.33 | 28.39 | 28.39 | 0.25% | 3,700 |
| Aug 14, 2025 | 28.27 | 28.33 | 28.27 | 28.32 | 28.32 | 0.35% | 3,700 |
| Aug 13, 2025 | 28.24 | 28.24 | 28.22 | 28.22 | 28.22 | -0.35% | 4,224 |
| Aug 12, 2025 | 28.34 | 28.37 | 28.32 | 28.32 | 28.32 | 0.07% | 3,149 |
| Aug 11, 2025 | 28.28 | 28.30 | 28.28 | 28.30 | 28.30 | -0.04% | 4,300 |
| Aug 8, 2025 | 28.29 | 28.31 | 28.29 | 28.31 | 28.31 | 0.28% | 900 |
| Aug 7, 2025 | 28.19 | 28.23 | 28.19 | 28.23 | 28.23 | 0.11% | 342 |
| Aug 6, 2025 | 28.24 | 28.24 | 28.20 | 28.20 | 28.20 | 0.18% | 26,040 |
| Aug 5, 2025 | 28.16 | 28.19 | 28.15 | 28.15 | 28.15 | 0.00% | 26,040 |
| Aug 4, 2025 | 28.17 | 28.22 | 28.14 | 28.15 | 28.15 | -0.11% | 14,400 |